Pyrum Innovations AG (OSL:PYRUM)
Norway · Delayed Price · Currency is NOK 286.00
0.00 (0.00%)
Mar 31, 2026, 10:26 AM CET
Pyrum Innovations AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Mar 31, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 1.42% | 120 |
| Mar 30, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | 120 |
| Mar 27, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Mar 26, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Mar 25, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Mar 24, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Mar 23, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Mar 20, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Mar 19, 2026 | 288.00 | 288.00 | 280.00 | 284.00 | 284.00 | -0.35% | 1,860 |
| Mar 18, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - | - |
| Mar 17, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - | - |
| Mar 16, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - | - |
| Mar 13, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - | - |
| Mar 12, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | -0.70% | 240 |
| Mar 11, 2026 | 291.00 | 291.00 | 287.00 | 287.00 | 287.00 | 1.41% | 1,014 |
| Mar 10, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | - | - |
| Mar 9, 2026 | 279.00 | 283.00 | 279.00 | 283.00 | 283.00 | 1.07% | 46 |
| Mar 6, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -5.08% | 14 |
| Mar 5, 2026 | 300.00 | 300.00 | 289.00 | 295.00 | 295.00 | 1.72% | 1,888 |
| Mar 4, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 510 |
| Mar 3, 2026 | 298.00 | 298.00 | 290.00 | 290.00 | 290.00 | -2.68% | 1,114 |
| Mar 2, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 8 |
| Feb 27, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | - |
| Feb 26, 2026 | 299.00 | 299.00 | 298.00 | 298.00 | 298.00 | - | 129 |
| Feb 25, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -0.67% | 9 |
| Feb 24, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 0.33% | 7 |
| Feb 23, 2026 | 300.00 | 300.00 | 299.00 | 299.00 | 299.00 | 0.34% | 134 |
| Feb 20, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 12 |
| Feb 19, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | -1.32% | 17 |
| Feb 18, 2026 | 298.00 | 303.00 | 298.00 | 302.00 | 302.00 | 1.34% | 1,505 |
| Feb 17, 2026 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - | 17 |
| Feb 16, 2026 | 299.00 | 299.00 | 298.00 | 298.00 | 298.00 | -0.33% | 2,022 |
| Feb 13, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 0.67% | 29 |
| Feb 12, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | -2.62% | 29 |
| Feb 11, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | - | - |
| Feb 10, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 1.33% | 15 |
| Feb 9, 2026 | 300.00 | 301.00 | 300.00 | 301.00 | 301.00 | 0.67% | 348 |
| Feb 6, 2026 | 298.00 | 299.00 | 298.00 | 299.00 | 299.00 | - | 1,499 |
| Feb 5, 2026 | 294.00 | 299.00 | 294.00 | 299.00 | 299.00 | -0.33% | 487 |
| Feb 4, 2026 | 302.00 | 302.00 | 297.00 | 300.00 | 300.00 | -0.66% | 231 |
| Feb 3, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | -0.98% | 43 |
| Feb 2, 2026 | 303.00 | 306.00 | 301.00 | 305.00 | 305.00 | 2.69% | 785 |
| Jan 30, 2026 | 301.00 | 301.00 | 297.00 | 297.00 | 297.00 | -1.98% | 680 |
| Jan 29, 2026 | 308.00 | 308.00 | 303.00 | 303.00 | 303.00 | -0.66% | 137 |
| Jan 28, 2026 | 301.00 | 307.00 | 301.00 | 305.00 | 305.00 | 1.67% | 1,445 |
| Jan 27, 2026 | 313.00 | 313.00 | 300.00 | 300.00 | 300.00 | -2.28% | 1,216 |
| Jan 26, 2026 | 319.00 | 319.00 | 307.00 | 307.00 | 307.00 | -0.32% | 1,935 |
| Jan 23, 2026 | 307.00 | 308.00 | 307.00 | 308.00 | 308.00 | -0.32% | 95 |
| Jan 22, 2026 | 313.00 | 316.00 | 306.00 | 309.00 | 309.00 | -1.28% | 793 |