Pyrum Innovations AG (OSL:PYRUM)
Norway · Delayed Price · Currency is NOK 305.00
0.00 (0.00%)
Feb 2, 2026, 4:12 PM CET
Pyrum Innovations AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 303.00 | 306.00 | 301.00 | 305.00 | 305.00 | 2.69% | 785 |
| Jan 30, 2026 | 301.00 | 301.00 | 297.00 | 297.00 | 297.00 | -1.98% | 680 |
| Jan 29, 2026 | 308.00 | 308.00 | 303.00 | 303.00 | 303.00 | -0.66% | 137 |
| Jan 28, 2026 | 301.00 | 307.00 | 301.00 | 305.00 | 305.00 | 1.67% | 1,445 |
| Jan 27, 2026 | 313.00 | 313.00 | 300.00 | 300.00 | 300.00 | -2.28% | 1,216 |
| Jan 26, 2026 | 319.00 | 319.00 | 307.00 | 307.00 | 307.00 | -0.32% | 1,935 |
| Jan 23, 2026 | 307.00 | 308.00 | 307.00 | 308.00 | 308.00 | -0.32% | 95 |
| Jan 22, 2026 | 313.00 | 316.00 | 306.00 | 309.00 | 309.00 | -1.28% | 793 |
| Jan 21, 2026 | 317.00 | 317.00 | 313.00 | 313.00 | 313.00 | -0.95% | 107 |
| Jan 20, 2026 | 317.00 | 317.00 | 316.00 | 316.00 | 316.00 | -1.25% | 95 |
| Jan 19, 2026 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -3.03% | 42 |
| Jan 16, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 2.48% | 6 |
| Jan 15, 2026 | 322.00 | 323.00 | 317.00 | 322.00 | 322.00 | 2.22% | 2,910 |
| Jan 14, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | -0.63% | 50 |
| Jan 13, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | -0.31% | 52 |
| Jan 12, 2026 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | -2.75% | 80 |
| Jan 9, 2026 | 323.00 | 332.00 | 323.00 | 327.00 | 327.00 | 4.81% | 388 |
| Jan 8, 2026 | 312.00 | 312.00 | 312.00 | 312.00 | 312.00 | -1.89% | 95 |
| Jan 7, 2026 | 322.00 | 322.00 | 318.00 | 318.00 | 318.00 | 0.32% | 491 |
| Jan 6, 2026 | 325.00 | 325.00 | 313.00 | 317.00 | 317.00 | -0.31% | 1,257 |
| Jan 5, 2026 | 329.00 | 329.00 | 318.00 | 318.00 | 318.00 | -6.74% | 682 |
| Jan 2, 2026 | 340.00 | 341.00 | 340.00 | 341.00 | 341.00 | 3.65% | 50 |
| Dec 30, 2025 | 343.00 | 343.00 | 329.00 | 329.00 | 329.00 | -7.58% | 681 |
| Dec 29, 2025 | 370.00 | 370.00 | 348.00 | 356.00 | 356.00 | -6.56% | 350 |
| Dec 23, 2025 | 382.00 | 382.00 | 380.00 | 381.00 | 381.00 | -1.04% | 1,386 |
| Dec 22, 2025 | 392.00 | 392.00 | 385.00 | 385.00 | 385.00 | -3.99% | 4,847 |
| Dec 19, 2025 | 414.00 | 414.00 | 400.00 | 401.00 | 401.00 | -1.72% | 353 |
| Dec 18, 2025 | 368.00 | 408.00 | 368.00 | 408.00 | 408.00 | 11.78% | 819 |
| Dec 17, 2025 | 359.00 | 365.00 | 359.00 | 365.00 | 365.00 | 0.27% | 1,001 |
| Dec 16, 2025 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 3.12% | 10 |
| Dec 15, 2025 | 340.00 | 354.00 | 340.00 | 353.00 | 353.00 | 4.44% | 492 |
| Dec 12, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.30% | 960 |
| Dec 11, 2025 | 353.00 | 353.00 | 337.00 | 337.00 | 337.00 | -1.46% | 298 |
| Dec 10, 2025 | 330.00 | 342.00 | 322.00 | 342.00 | 342.00 | 0.59% | 8,614 |
| Dec 9, 2025 | 350.00 | 354.00 | 336.00 | 340.00 | 340.00 | -0.58% | 13,218 |
| Dec 8, 2025 | 330.00 | 342.00 | 330.00 | 342.00 | 342.00 | 3.64% | 8,605 |
| Dec 5, 2025 | 325.00 | 330.00 | 325.00 | 330.00 | 330.00 | 1.54% | 1,253 |
| Dec 4, 2025 | 331.00 | 331.00 | 325.00 | 325.00 | 325.00 | -3.27% | 170 |
| Dec 3, 2025 | 331.00 | 336.00 | 331.00 | 336.00 | 336.00 | 1.20% | 100 |
| Dec 2, 2025 | 340.00 | 340.00 | 332.00 | 332.00 | 332.00 | -2.35% | 179 |
| Dec 1, 2025 | 341.00 | 341.00 | 336.00 | 340.00 | 340.00 | - | 1,546 |
| Nov 28, 2025 | 344.00 | 351.00 | 340.00 | 340.00 | 340.00 | 4.94% | 2,023 |
| Nov 27, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -1.22% | 58 |
| Nov 26, 2025 | 330.00 | 330.00 | 326.00 | 328.00 | 328.00 | -2.09% | 1,809 |
| Nov 25, 2025 | 333.00 | 335.00 | 333.00 | 335.00 | 283.75 | 0.90% | 209 |
| Nov 24, 2025 | 340.00 | 340.00 | 332.00 | 332.00 | 281.21 | -0.90% | 738 |
| Nov 21, 2025 | 328.00 | 336.00 | 328.00 | 335.00 | 283.75 | 2.13% | 659 |
| Nov 20, 2025 | 339.00 | 339.00 | 328.00 | 328.00 | 277.82 | -1.20% | 267 |
| Nov 19, 2025 | 332.00 | 332.00 | 332.00 | 332.00 | 281.21 | -0.30% | 38 |
| Nov 18, 2025 | 336.00 | 336.00 | 333.00 | 333.00 | 282.05 | - | 289 |