Pyrum Innovations AG (OSL:PYRUM)
Norway · Delayed Price · Currency is NOK 321.00
-1.00 (-0.31%)
Oct 24, 2025, 2:53 PM CET
Pyrum Innovations AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | -0.31% | 74 |
| Oct 23, 2025 | 321.00 | 322.00 | 321.00 | 322.00 | 322.00 | 3.87% | 984 |
| Oct 22, 2025 | 316.00 | 316.00 | 310.00 | 310.00 | 310.00 | -3.13% | 75 |
| Oct 21, 2025 | 322.00 | 322.00 | 317.00 | 320.00 | 320.00 | -0.62% | 965 |
| Oct 20, 2025 | 322.00 | 322.00 | 322.00 | 322.00 | 322.00 | - | - |
| Oct 17, 2025 | 327.00 | 328.00 | 320.00 | 322.00 | 322.00 | - | 1,966 |
| Oct 16, 2025 | 323.00 | 323.00 | 322.00 | 322.00 | 322.00 | 0.94% | 3,421 |
| Oct 15, 2025 | 315.00 | 321.00 | 315.00 | 319.00 | 319.00 | 0.31% | 619 |
| Oct 14, 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 318.00 | 0.63% | 156 |
| Oct 13, 2025 | 321.00 | 321.00 | 316.00 | 316.00 | 316.00 | -3.66% | 274 |
| Oct 10, 2025 | 327.00 | 328.00 | 327.00 | 328.00 | 328.00 | 2.82% | 831 |
| Oct 9, 2025 | 330.00 | 330.00 | 319.00 | 319.00 | 319.00 | -3.63% | 291 |
| Oct 8, 2025 | 326.00 | 331.00 | 322.00 | 331.00 | 331.00 | 0.30% | 531 |
| Oct 7, 2025 | 330.00 | 330.00 | 320.00 | 330.00 | 330.00 | -0.60% | 425 |
| Oct 6, 2025 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | - | 80 |
| Oct 3, 2025 | 335.00 | 335.00 | 332.00 | 332.00 | 332.00 | -0.60% | 366 |
| Oct 2, 2025 | 330.00 | 334.00 | 330.00 | 334.00 | 334.00 | 3.73% | 996 |
| Oct 1, 2025 | 325.00 | 325.00 | 322.00 | 322.00 | 322.00 | -3.30% | 52 |
| Sep 30, 2025 | 334.00 | 334.00 | 325.00 | 333.00 | 333.00 | -1.77% | 507 |
| Sep 29, 2025 | 338.00 | 339.00 | 336.00 | 339.00 | 339.00 | -2.02% | 361 |
| Sep 26, 2025 | 348.00 | 348.00 | 346.00 | 346.00 | 346.00 | 1.17% | 1,295 |
| Sep 25, 2025 | 334.00 | 345.00 | 334.00 | 342.00 | 342.00 | 0.59% | 684 |
| Sep 24, 2025 | 334.00 | 340.00 | 334.00 | 340.00 | 340.00 | - | 528 |
| Sep 23, 2025 | 334.00 | 346.00 | 334.00 | 340.00 | 340.00 | -0.87% | 684 |
| Sep 22, 2025 | 334.00 | 343.00 | 334.00 | 343.00 | 343.00 | -0.29% | 226 |
| Sep 19, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 1.18% | 4 |
| Sep 18, 2025 | 340.00 | 345.00 | 340.00 | 340.00 | 340.00 | - | 404 |
| Sep 17, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -1.73% | 15 |
| Sep 16, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - | 7 |
| Sep 15, 2025 | 340.00 | 346.00 | 340.00 | 346.00 | 346.00 | 1.17% | 387 |
| Sep 12, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -0.29% | 32 |
| Sep 11, 2025 | 350.00 | 350.00 | 343.00 | 343.00 | 343.00 | -0.87% | 115 |
| Sep 10, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -1.70% | 47 |
| Sep 9, 2025 | 344.00 | 352.00 | 343.00 | 352.00 | 352.00 | 0.57% | 303 |
| Sep 8, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 1 |
| Sep 5, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -1.69% | 84 |
| Sep 4, 2025 | 350.00 | 356.00 | 350.00 | 356.00 | 356.00 | 1.42% | 23 |
| Sep 3, 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | -0.85% | 160 |
| Sep 2, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -0.28% | 90 |
| Sep 1, 2025 | 358.00 | 358.00 | 355.00 | 355.00 | 355.00 | -1.11% | 28 |
| Aug 29, 2025 | 370.00 | 370.00 | 359.00 | 359.00 | 359.00 | -2.97% | 1,164 |
| Aug 28, 2025 | 369.00 | 370.00 | 369.00 | 370.00 | 370.00 | 0.27% | 664 |
| Aug 27, 2025 | 361.00 | 369.00 | 361.00 | 369.00 | 369.00 | 3.07% | 18 |
| Aug 26, 2025 | 355.00 | 358.00 | 355.00 | 358.00 | 358.00 | -0.56% | 107 |
| Aug 25, 2025 | 367.00 | 367.00 | 360.00 | 360.00 | 360.00 | -1.10% | 74 |
| Aug 22, 2025 | 358.00 | 364.00 | 358.00 | 364.00 | 364.00 | - | 37 |
| Aug 21, 2025 | 357.00 | 365.00 | 357.00 | 364.00 | 364.00 | 1.68% | 1,167 |
| Aug 20, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -1.38% | 1 |
| Aug 19, 2025 | 371.00 | 371.00 | 363.00 | 363.00 | 363.00 | -4.47% | 193 |
| Aug 18, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |