Pyrum Innovations AG (OSL:PYRUM)
Norway · Delayed Price · Currency is NOK 332.00
-2.00 (-0.60%)
Oct 3, 2025, 4:25 PM CET
Pyrum Innovations AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 335.00 | 335.00 | 332.00 | 332.00 | 332.00 | -0.60% | 366 |
| Oct 2, 2025 | 330.00 | 334.00 | 330.00 | 334.00 | 334.00 | 3.73% | 996 |
| Oct 1, 2025 | 325.00 | 325.00 | 322.00 | 322.00 | 322.00 | -3.30% | 52 |
| Sep 30, 2025 | 334.00 | 334.00 | 325.00 | 333.00 | 333.00 | -1.77% | 507 |
| Sep 29, 2025 | 338.00 | 339.00 | 336.00 | 339.00 | 339.00 | -2.02% | 361 |
| Sep 26, 2025 | 348.00 | 348.00 | 346.00 | 346.00 | 346.00 | 1.17% | 1,295 |
| Sep 25, 2025 | 334.00 | 345.00 | 334.00 | 342.00 | 342.00 | 0.59% | 684 |
| Sep 24, 2025 | 334.00 | 340.00 | 334.00 | 340.00 | 340.00 | - | 528 |
| Sep 23, 2025 | 334.00 | 346.00 | 334.00 | 340.00 | 340.00 | -0.87% | 684 |
| Sep 22, 2025 | 334.00 | 343.00 | 334.00 | 343.00 | 343.00 | -0.29% | 226 |
| Sep 19, 2025 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 1.18% | 4 |
| Sep 18, 2025 | 340.00 | 345.00 | 340.00 | 340.00 | 340.00 | - | 404 |
| Sep 17, 2025 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -1.73% | 15 |
| Sep 16, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - | 7 |
| Sep 15, 2025 | 340.00 | 346.00 | 340.00 | 346.00 | 346.00 | 1.17% | 387 |
| Sep 12, 2025 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -0.29% | 32 |
| Sep 11, 2025 | 350.00 | 350.00 | 343.00 | 343.00 | 343.00 | -0.87% | 115 |
| Sep 10, 2025 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -1.70% | 47 |
| Sep 9, 2025 | 344.00 | 352.00 | 343.00 | 352.00 | 352.00 | 0.57% | 303 |
| Sep 8, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | 1 |
| Sep 5, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -1.69% | 84 |
| Sep 4, 2025 | 350.00 | 356.00 | 350.00 | 356.00 | 356.00 | 1.42% | 23 |
| Sep 3, 2025 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | -0.85% | 160 |
| Sep 2, 2025 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -0.28% | 90 |
| Sep 1, 2025 | 358.00 | 358.00 | 355.00 | 355.00 | 355.00 | -1.11% | 28 |
| Aug 29, 2025 | 370.00 | 370.00 | 359.00 | 359.00 | 359.00 | -2.97% | 1,164 |
| Aug 28, 2025 | 369.00 | 370.00 | 369.00 | 370.00 | 370.00 | 0.27% | 664 |
| Aug 27, 2025 | 361.00 | 369.00 | 361.00 | 369.00 | 369.00 | 3.07% | 18 |
| Aug 26, 2025 | 355.00 | 358.00 | 355.00 | 358.00 | 358.00 | -0.56% | 107 |
| Aug 25, 2025 | 367.00 | 367.00 | 360.00 | 360.00 | 360.00 | -1.10% | 74 |
| Aug 22, 2025 | 358.00 | 364.00 | 358.00 | 364.00 | 364.00 | - | 37 |
| Aug 21, 2025 | 357.00 | 365.00 | 357.00 | 364.00 | 364.00 | 1.68% | 1,167 |
| Aug 20, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -1.38% | 1 |
| Aug 19, 2025 | 371.00 | 371.00 | 363.00 | 363.00 | 363.00 | -4.47% | 193 |
| Aug 18, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Aug 15, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -0.52% | 697 |
| Aug 14, 2025 | 379.00 | 382.00 | 379.00 | 382.00 | 382.00 | 1.33% | 1,063 |
| Aug 13, 2025 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | - | - |
| Aug 12, 2025 | 380.00 | 380.00 | 370.00 | 377.00 | 377.00 | 1.62% | 1,202 |
| Aug 11, 2025 | 375.00 | 380.00 | 371.00 | 371.00 | 371.00 | 3.06% | 4,240 |
| Aug 8, 2025 | 361.00 | 365.00 | 360.00 | 360.00 | 360.00 | -2.70% | 338 |
| Aug 7, 2025 | 365.00 | 370.00 | 365.00 | 370.00 | 370.00 | 1.65% | 1,256 |
| Aug 6, 2025 | 362.00 | 366.00 | 350.00 | 364.00 | 364.00 | -1.09% | 150 |
| Aug 5, 2025 | 363.00 | 368.00 | 363.00 | 368.00 | 368.00 | 1.38% | 12 |
| Aug 4, 2025 | 370.00 | 370.00 | 362.00 | 363.00 | 363.00 | -4.22% | 2,296 |
| Aug 1, 2025 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 2.99% | 100 |
| Jul 31, 2025 | 367.00 | 368.00 | 367.00 | 368.00 | 368.00 | 0.27% | 115 |
| Jul 30, 2025 | 366.00 | 375.00 | 358.00 | 367.00 | 367.00 | -3.42% | 276 |
| Jul 29, 2025 | 386.00 | 386.00 | 370.00 | 380.00 | 380.00 | -5.00% | 155 |
| Jul 28, 2025 | 397.00 | 404.00 | 392.00 | 400.00 | 400.00 | 3.90% | 7,406 |