Pyrum Innovations AG (OSL:PYRUM)
Norway · Delayed Price · Currency is NOK 364.00
-6.00 (-1.65%)
Aug 22, 2025, 4:25 PM CET
Pyrum Innovations AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 358.00 | 364.00 | 358.00 | 364.00 | 364.00 | - | 37 |
| Aug 21, 2025 | 357.00 | 365.00 | 357.00 | 364.00 | 364.00 | 1.68% | 1,167 |
| Aug 20, 2025 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | -1.38% | 1 |
| Aug 19, 2025 | 371.00 | 371.00 | 363.00 | 363.00 | 363.00 | -4.47% | 193 |
| Aug 18, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | - |
| Aug 15, 2025 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -0.52% | 697 |
| Aug 14, 2025 | 379.00 | 382.00 | 379.00 | 382.00 | 382.00 | 1.33% | 1,063 |
| Aug 13, 2025 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | - | - |
| Aug 12, 2025 | 380.00 | 380.00 | 370.00 | 377.00 | 377.00 | 1.62% | 1,202 |
| Aug 11, 2025 | 375.00 | 380.00 | 371.00 | 371.00 | 371.00 | 3.06% | 4,240 |
| Aug 8, 2025 | 361.00 | 365.00 | 360.00 | 360.00 | 360.00 | -2.70% | 338 |
| Aug 7, 2025 | 365.00 | 370.00 | 365.00 | 370.00 | 370.00 | 1.65% | 1,256 |
| Aug 6, 2025 | 362.00 | 366.00 | 350.00 | 364.00 | 364.00 | -1.09% | 150 |
| Aug 5, 2025 | 363.00 | 368.00 | 363.00 | 368.00 | 368.00 | 1.38% | 12 |
| Aug 4, 2025 | 370.00 | 370.00 | 362.00 | 363.00 | 363.00 | -4.22% | 2,296 |
| Aug 1, 2025 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 2.99% | 100 |
| Jul 31, 2025 | 367.00 | 368.00 | 367.00 | 368.00 | 368.00 | 0.27% | 115 |
| Jul 30, 2025 | 366.00 | 375.00 | 358.00 | 367.00 | 367.00 | -3.42% | 276 |
| Jul 29, 2025 | 386.00 | 386.00 | 370.00 | 380.00 | 380.00 | -5.00% | 155 |
| Jul 28, 2025 | 397.00 | 404.00 | 392.00 | 400.00 | 400.00 | 3.90% | 7,406 |
| Jul 25, 2025 | 380.00 | 390.00 | 380.00 | 385.00 | 385.00 | 4.05% | 4,794 |
| Jul 24, 2025 | 370.00 | 377.00 | 370.00 | 370.00 | 370.00 | 2.78% | 232 |
| Jul 23, 2025 | 361.00 | 370.00 | 354.00 | 360.00 | 360.00 | 0.84% | 1,748 |
| Jul 22, 2025 | 352.00 | 357.00 | 352.00 | 357.00 | 357.00 | 3.18% | 3,506 |
| Jul 21, 2025 | 346.00 | 352.00 | 346.00 | 346.00 | 346.00 | - | 530 |
| Jul 18, 2025 | 345.00 | 351.00 | 340.00 | 346.00 | 346.00 | 5.17% | 1,002 |
| Jul 17, 2025 | 345.00 | 345.00 | 329.00 | 329.00 | 329.00 | -4.64% | 640 |
| Jul 16, 2025 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | -0.86% | 1 |
| Jul 15, 2025 | 340.00 | 348.00 | 340.00 | 348.00 | 348.00 | 2.96% | 797 |
| Jul 14, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Jul 11, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | - |
| Jul 10, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | 31 |
| Jul 9, 2025 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | -3.43% | 47 |
| Jul 8, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Jul 7, 2025 | 349.00 | 350.00 | 343.00 | 350.00 | 350.00 | 2.04% | 2,372 |
| Jul 4, 2025 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - | - |
| Jul 3, 2025 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | -2.00% | 33 |
| Jul 2, 2025 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -1.41% | 2,350 |
| Jul 1, 2025 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | -1.39% | 1,686 |
| Jun 30, 2025 | 341.00 | 363.00 | 341.00 | 360.00 | 360.00 | 2.86% | 745 |
| Jun 27, 2025 | 340.00 | 360.00 | 340.00 | 350.00 | 350.00 | 3.86% | 2,026 |
| Jun 26, 2025 | 333.00 | 340.00 | 327.00 | 337.00 | 337.00 | 1.51% | 1,012 |
| Jun 25, 2025 | 327.00 | 332.00 | 327.00 | 332.00 | 332.00 | 2.15% | 305 |
| Jun 24, 2025 | 325.00 | 325.00 | 325.00 | 325.00 | 325.00 | - | - |
| Jun 23, 2025 | 321.00 | 325.00 | 321.00 | 325.00 | 325.00 | 0.31% | 764 |
| Jun 20, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | - | - |
| Jun 19, 2025 | 324.00 | 324.00 | 324.00 | 324.00 | 324.00 | -1.82% | 27 |
| Jun 18, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | 0.61% | 100 |
| Jun 17, 2025 | 325.00 | 328.00 | 325.00 | 328.00 | 328.00 | 2.50% | 901 |
| Jun 16, 2025 | 320.00 | 320.00 | 320.00 | 320.00 | 320.00 | -0.62% | 521 |