Pyrum Innovations AG (OSL:PYRUM)
Norway · Delayed Price · Currency is NOK 275.00
-5.00 (-1.79%)
Jun 4, 2026, 9:16 AM CET
Pyrum Innovations AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -1.79% | 5 |
| Jun 3, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Jun 2, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 174 |
| Jun 1, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.71% | 40 |
| May 29, 2026 | 282.00 | 282.00 | 280.00 | 282.00 | 282.00 | -0.35% | 2,640 |
| May 28, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | - | - |
| May 27, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | - | 94 |
| May 26, 2026 | 285.00 | 285.00 | 283.00 | 283.00 | 283.00 | -2.41% | 29 |
| May 22, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 632 |
| May 21, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 20 |
| May 20, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 763 |
| May 19, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | 10 |
| May 18, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| May 15, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | 3.20% | 30 |
| May 13, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - | - |
| May 12, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - | - |
| May 11, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | -2.09% | 13 |
| May 8, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | - | - |
| May 7, 2026 | 287.00 | 287.00 | 287.00 | 287.00 | 287.00 | 0.70% | 507 |
| May 6, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - | - |
| May 5, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | - | 150 |
| May 4, 2026 | 286.00 | 286.00 | 285.00 | 285.00 | 285.00 | 1.06% | 229 |
| Apr 30, 2026 | 287.00 | 290.00 | 282.00 | 282.00 | 282.00 | -2.42% | 962 |
| Apr 29, 2026 | 287.00 | 290.00 | 287.00 | 289.00 | 289.00 | 0.35% | 1,000 |
| Apr 28, 2026 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | 1.41% | 200 |
| Apr 27, 2026 | 294.00 | 294.00 | 284.00 | 284.00 | 284.00 | -3.40% | 2,352 |
| Apr 24, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | -2.65% | 30 |
| Apr 23, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Apr 22, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | - | - |
| Apr 21, 2026 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 3.07% | 13 |
| Apr 20, 2026 | 293.00 | 294.00 | 293.00 | 293.00 | 293.00 | 1.03% | 469 |
| Apr 17, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | - | - |
| Apr 16, 2026 | 290.00 | 290.00 | 290.00 | 290.00 | 290.00 | -0.34% | 1,451 |
| Apr 15, 2026 | 295.00 | 295.00 | 291.00 | 291.00 | 291.00 | -2.68% | 695 |
| Apr 14, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | - | 35 |
| Apr 13, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 1.70% | 5 |
| Apr 10, 2026 | 294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - | - |
| Apr 9, 2026 | 287.00 | 294.00 | 287.00 | 294.00 | 294.00 | -1.67% | 241 |
| Apr 8, 2026 | 299.00 | 299.00 | 299.00 | 299.00 | 299.00 | 4.55% | 200 |
| Apr 7, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Apr 1, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | - | - |
| Mar 31, 2026 | 286.00 | 286.00 | 286.00 | 286.00 | 286.00 | 1.42% | 120 |
| Mar 30, 2026 | 282.00 | 282.00 | 282.00 | 282.00 | 282.00 | -0.70% | 120 |
| Mar 27, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Mar 26, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Mar 25, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Mar 24, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Mar 23, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Mar 20, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | - | - |
| Mar 19, 2026 | 288.00 | 288.00 | 280.00 | 284.00 | 284.00 | -0.35% | 1,860 |