Pyrum Innovations AG (OSL:PYRUM)
Norway · Delayed Price · Currency is NOK 283.00
-14.00 (-4.71%)
Oct 23, 2026, 2:54 PM CEST
Pyrum Innovations AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 292.00 | 292.00 | 283.00 | 283.00 | 283.00 | -4.71% | 330 |
| Oct 22, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Oct 21, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Oct 20, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | - | - |
| Oct 19, 2026 | 297.00 | 297.00 | 297.00 | 297.00 | 297.00 | 4.21% | 110 |
| Oct 16, 2026 | 285.00 | 285.00 | 285.00 | 285.00 | 285.00 | 2.15% | 360 |
| Oct 15, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | -1.06% | 37 |
| Oct 14, 2026 | 281.00 | 282.00 | 281.00 | 282.00 | 282.00 | -2.76% | 2 |
| Oct 13, 2026 | 305.00 | 305.00 | 290.00 | 290.00 | 290.00 | -4.92% | 355 |
| Oct 12, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | -0.33% | 23 |
| Oct 9, 2026 | 306.00 | 306.00 | 306.00 | 306.00 | 306.00 | 0.33% | 2 |
| Oct 8, 2026 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | -2.56% | 2 |
| Oct 7, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - | - |
| Oct 6, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | 1.95% | 3 |
| Oct 5, 2026 | 307.00 | 307.00 | 307.00 | 307.00 | 307.00 | -2.23% | 3 |
| Oct 2, 2026 | 314.00 | 314.00 | 314.00 | 314.00 | 314.00 | - | - |
| Oct 1, 2026 | 305.00 | 314.00 | 305.00 | 314.00 | 314.00 | 2.61% | 13 |
| Sep 30, 2026 | 305.00 | 306.00 | 305.00 | 306.00 | 306.00 | -2.86% | 14 |
| Sep 29, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | - |
| Sep 28, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | - |
| Sep 25, 2026 | 314.00 | 315.00 | 314.00 | 315.00 | 315.00 | - | 40 |
| Sep 24, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.64% | 100 |
| Sep 23, 2026 | 290.00 | 313.00 | 290.00 | 313.00 | 313.00 | -10.83% | 394 |
| Sep 22, 2026 | 343.00 | 351.00 | 343.00 | 351.00 | 351.00 | 2.33% | 34 |
| Sep 21, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - | 9 |
| Sep 18, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - | 10 |
| Sep 17, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - | - |
| Sep 16, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 4.26% | 5 |
| Sep 15, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | -0.60% | 2 |
| Sep 14, 2026 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Sep 11, 2026 | 329.00 | 331.00 | 329.00 | 331.00 | 331.00 | 3.12% | 115 |
| Sep 10, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | - | - |
| Sep 9, 2026 | 323.00 | 323.00 | 321.00 | 321.00 | 321.00 | 2.56% | 114 |
| Sep 8, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - | - |
| Sep 7, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - | - |
| Sep 4, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - | - |
| Sep 3, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - | - |
| Sep 2, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - | - |
| Sep 1, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - | - |
| Aug 31, 2026 | 309.00 | 313.00 | 309.00 | 313.00 | 313.00 | 1.62% | 140 |
| Aug 28, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Aug 27, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 2.67% | 10 |
| Aug 26, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Aug 25, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Aug 24, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Aug 21, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Aug 20, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Aug 19, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Aug 18, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Aug 17, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |