Pyrum Innovations AG (OSL:PYRUM)
Norway · Delayed Price · Currency is NOK 271.00
0.00 (0.00%)
Jul 30, 2026, 3:20 PM CET
Pyrum Innovations AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - | - |
| Aug 3, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - | - |
| Jul 31, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - | - |
| Jul 30, 2026 | 272.00 | 272.00 | 271.00 | 271.00 | 271.00 | - | 257 |
| Jul 29, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - | - |
| Jul 28, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - | - |
| Jul 27, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - | - |
| Jul 24, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - | - |
| Jul 23, 2026 | 272.00 | 272.00 | 271.00 | 271.00 | 271.00 | -4.58% | 30 |
| Jul 22, 2026 | 284.00 | 284.00 | 284.00 | 284.00 | 284.00 | 4.41% | 30 |
| Jul 21, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | -0.37% | 2 |
| Jul 20, 2026 | 273.00 | 273.00 | 273.00 | 273.00 | 273.00 | -2.85% | 3 |
| Jul 17, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - | 29 |
| Jul 16, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - | - |
| Jul 15, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 4.46% | 1 |
| Jul 14, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | - | - |
| Jul 13, 2026 | 269.00 | 269.00 | 269.00 | 269.00 | 269.00 | -4.27% | 10 |
| Jul 10, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - | - |
| Jul 9, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - | - |
| Jul 8, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - | - |
| Jul 7, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - | - |
| Jul 6, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 0.36% | 22 |
| Jul 3, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Jul 2, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Jul 1, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Jun 30, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | 3.32% | 324 |
| Jun 29, 2026 | 264.00 | 271.00 | 264.00 | 271.00 | 271.00 | 4.23% | 250 |
| Jun 26, 2026 | 274.00 | 274.00 | 260.00 | 260.00 | 260.00 | -4.06% | 170 |
| Jun 25, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | -2.87% | 5 |
| Jun 24, 2026 | 279.00 | 279.00 | 279.00 | 279.00 | 279.00 | 0.36% | 12 |
| Jun 23, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | 3 |
| Jun 22, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Jun 19, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Jun 18, 2026 | 276.00 | 278.00 | 276.00 | 278.00 | 278.00 | 2.96% | 216 |
| Jun 17, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Jun 16, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Jun 15, 2026 | 268.00 | 270.00 | 268.00 | 270.00 | 270.00 | 2.66% | 749 |
| Jun 12, 2026 | 275.00 | 275.00 | 263.00 | 263.00 | 263.00 | -6.41% | 530 |
| Jun 11, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - | - |
| Jun 10, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - | - |
| Jun 9, 2026 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | 2.18% | 130 |
| Jun 8, 2026 | 279.00 | 279.00 | 275.00 | 275.00 | 275.00 | - | 2,625 |
| Jun 5, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - | - |
| Jun 4, 2026 | 275.00 | 275.00 | 275.00 | 275.00 | 275.00 | -1.79% | 5 |
| Jun 3, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | - |
| Jun 2, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | - | 174 |
| Jun 1, 2026 | 280.00 | 280.00 | 280.00 | 280.00 | 280.00 | -0.71% | 40 |
| May 29, 2026 | 282.00 | 282.00 | 280.00 | 282.00 | 282.00 | -0.35% | 2,640 |
| May 28, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | - | - |
| May 27, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | - | 94 |