Pyrum Innovations AG (OSL:PYRUM)
Norway · Delayed Price · Currency is NOK 307.00
-7.00 (-2.23%)
Oct 5, 2026, 3:51 PM CET
Pyrum Innovations AG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 305.00 | 314.00 | 305.00 | 314.00 | 314.00 | 2.61% | 13 |
| Sep 30, 2026 | 305.00 | 306.00 | 305.00 | 306.00 | 306.00 | -2.86% | 14 |
| Sep 29, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | - |
| Sep 28, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | - | - |
| Sep 25, 2026 | 314.00 | 315.00 | 314.00 | 315.00 | 315.00 | - | 40 |
| Sep 24, 2026 | 315.00 | 315.00 | 315.00 | 315.00 | 315.00 | 0.64% | 100 |
| Sep 23, 2026 | 290.00 | 313.00 | 290.00 | 313.00 | 313.00 | -10.83% | 394 |
| Sep 22, 2026 | 343.00 | 351.00 | 343.00 | 351.00 | 351.00 | 2.33% | 34 |
| Sep 21, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - | 9 |
| Sep 18, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - | 10 |
| Sep 17, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | - | - |
| Sep 16, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | 4.26% | 5 |
| Sep 15, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | -0.60% | 2 |
| Sep 14, 2026 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Sep 11, 2026 | 329.00 | 331.00 | 329.00 | 331.00 | 331.00 | 3.12% | 115 |
| Sep 10, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | - | - |
| Sep 9, 2026 | 323.00 | 323.00 | 321.00 | 321.00 | 321.00 | 2.56% | 114 |
| Sep 8, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - | - |
| Sep 7, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - | - |
| Sep 4, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - | - |
| Sep 3, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - | - |
| Sep 2, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - | - |
| Sep 1, 2026 | 313.00 | 313.00 | 313.00 | 313.00 | 313.00 | - | - |
| Aug 31, 2026 | 309.00 | 313.00 | 309.00 | 313.00 | 313.00 | 1.62% | 140 |
| Aug 28, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | - | - |
| Aug 27, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 2.67% | 10 |
| Aug 26, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Aug 25, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Aug 24, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Aug 21, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Aug 20, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Aug 19, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Aug 18, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Aug 17, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Aug 14, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Aug 13, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Aug 12, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | - | - |
| Aug 11, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | -1.32% | 4 |
| Aug 10, 2026 | 315.00 | 315.00 | 301.00 | 304.00 | 304.00 | -1.62% | 41 |
| Aug 7, 2026 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | - | 3 |
| Aug 6, 2026 | 302.00 | 309.00 | 300.00 | 309.00 | 309.00 | 5.10% | 261 |
| Aug 5, 2026 | 287.00 | 294.00 | 287.00 | 294.00 | 294.00 | 8.49% | 210 |
| Aug 4, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - | - |
| Aug 3, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - | - |
| Jul 31, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - | - |
| Jul 30, 2026 | 272.00 | 272.00 | 271.00 | 271.00 | 271.00 | - | 257 |
| Jul 29, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - | - |
| Jul 28, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - | - |
| Jul 27, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - | - |
| Jul 24, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | - | - |