SalMar ASA (OSL:SALM)
Norway · Delayed Price · Currency is NOK 584.00
+6.00 (1.04%)
Oct 23, 2026, 4:27 PM CEST
SalMar ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 578.00 | 584.50 | 574.00 | 584.00 | 584.00 | 1.04% | 124,433 |
| Oct 22, 2026 | 583.00 | 583.00 | 576.50 | 578.00 | 578.00 | -1.11% | 140,624 |
| Oct 21, 2026 | 570.50 | 584.50 | 570.00 | 584.50 | 584.50 | 1.83% | 159,703 |
| Oct 20, 2026 | 560.00 | 574.00 | 556.50 | 574.00 | 574.00 | 2.59% | 168,076 |
| Oct 19, 2026 | 558.00 | 566.00 | 556.00 | 559.50 | 559.50 | 2.29% | 149,638 |
| Oct 16, 2026 | 553.00 | 555.50 | 547.00 | 547.00 | 547.00 | -0.73% | 105,797 |
| Oct 15, 2026 | 551.50 | 558.50 | 544.50 | 551.00 | 551.00 | -0.18% | 147,687 |
| Oct 14, 2026 | 553.00 | 559.00 | 546.50 | 552.00 | 552.00 | -0.36% | 153,183 |
| Oct 13, 2026 | 546.00 | 557.00 | 540.00 | 554.00 | 554.00 | 1.74% | 175,029 |
| Oct 12, 2026 | 553.50 | 553.50 | 544.50 | 544.50 | 544.50 | -1.18% | 80,422 |
| Oct 9, 2026 | 552.00 | 554.50 | 541.00 | 551.00 | 551.00 | 0.09% | 112,645 |
| Oct 8, 2026 | 554.00 | 555.00 | 547.50 | 550.50 | 550.50 | -0.72% | 132,261 |
| Oct 7, 2026 | 563.50 | 567.00 | 552.00 | 554.50 | 554.50 | -3.65% | 220,429 |
| Oct 6, 2026 | 567.00 | 589.00 | 567.00 | 575.50 | 575.50 | 1.50% | 142,193 |
| Oct 5, 2026 | 575.00 | 576.00 | 565.50 | 567.00 | 567.00 | -1.82% | 104,398 |
| Oct 2, 2026 | 589.00 | 589.00 | 573.50 | 577.50 | 577.50 | 2.39% | 182,681 |
| Oct 1, 2026 | 569.00 | 575.00 | 562.50 | 564.00 | 564.00 | -1.40% | 191,731 |
| Sep 30, 2026 | 580.00 | 587.00 | 571.50 | 572.00 | 572.00 | -1.72% | 238,414 |
| Sep 29, 2026 | 585.50 | 590.00 | 580.00 | 582.00 | 582.00 | -1.19% | 144,978 |
| Sep 28, 2026 | 581.00 | 594.00 | 574.00 | 589.00 | 589.00 | 1.46% | 244,802 |
| Sep 25, 2026 | 561.50 | 586.50 | 559.00 | 580.50 | 580.50 | 3.75% | 344,682 |
| Sep 24, 2026 | 558.00 | 562.00 | 556.50 | 559.50 | 559.50 | -0.27% | 164,996 |
| Sep 23, 2026 | 546.00 | 561.50 | 546.00 | 561.00 | 561.00 | 3.03% | 193,169 |
| Sep 22, 2026 | 527.00 | 544.50 | 527.00 | 544.50 | 544.50 | 2.74% | 230,879 |
| Sep 21, 2026 | 550.00 | 550.00 | 530.00 | 530.00 | 530.00 | -3.64% | 238,965 |
| Sep 18, 2026 | 555.00 | 557.50 | 548.00 | 550.00 | 550.00 | -2.22% | 481,585 |
| Sep 17, 2026 | 563.00 | 569.00 | 560.50 | 562.50 | 562.50 | 0.72% | 187,633 |
| Sep 16, 2026 | 558.00 | 562.50 | 554.00 | 558.50 | 558.50 | -0.45% | 169,477 |
| Sep 15, 2026 | 568.00 | 571.50 | 559.00 | 561.00 | 561.00 | -1.92% | 183,913 |
| Sep 14, 2026 | 578.50 | 580.00 | 572.00 | 572.00 | 572.00 | -1.63% | 137,906 |
| Sep 11, 2026 | 575.00 | 583.50 | 571.50 | 581.50 | 581.50 | 3.47% | 185,349 |
| Sep 10, 2026 | 573.00 | 573.00 | 559.50 | 562.00 | 562.00 | -2.01% | 148,241 |
| Sep 9, 2026 | 558.00 | 573.50 | 557.50 | 573.50 | 573.50 | 2.05% | 154,428 |
| Sep 8, 2026 | 550.50 | 562.00 | 549.00 | 562.00 | 562.00 | 2.18% | 89,906 |
| Sep 7, 2026 | 550.00 | 556.50 | 548.00 | 550.00 | 550.00 | - | 115,614 |
| Sep 4, 2026 | 553.50 | 558.50 | 546.50 | 550.00 | 550.00 | -0.72% | 102,857 |
| Sep 3, 2026 | 560.50 | 562.00 | 553.50 | 554.00 | 554.00 | -1.42% | 138,989 |
| Sep 2, 2026 | 567.50 | 572.00 | 559.00 | 562.00 | 562.00 | -2.01% | 141,869 |
| Sep 1, 2026 | 571.00 | 573.50 | 560.00 | 573.50 | 573.50 | 0.79% | 178,949 |
| Aug 31, 2026 | 574.00 | 574.00 | 562.00 | 569.00 | 569.00 | -1.64% | 511,723 |
| Aug 28, 2026 | 576.00 | 582.00 | 576.00 | 578.50 | 578.50 | 1.22% | 201,507 |
| Aug 27, 2026 | 577.00 | 579.50 | 571.00 | 571.50 | 571.50 | -1.12% | 152,207 |
| Aug 26, 2026 | 551.50 | 579.50 | 551.50 | 578.00 | 578.00 | 6.25% | 460,699 |
| Aug 25, 2026 | 532.00 | 550.00 | 530.00 | 544.00 | 544.00 | 2.64% | 430,414 |
| Aug 24, 2026 | 540.00 | 540.00 | 529.00 | 530.00 | 530.00 | 0.66% | 189,625 |
| Aug 21, 2026 | 509.50 | 528.00 | 509.50 | 526.50 | 526.50 | 3.34% | 201,800 |
| Aug 20, 2026 | 512.00 | 516.00 | 503.50 | 509.50 | 509.50 | -0.10% | 159,205 |
| Aug 19, 2026 | 506.00 | 515.00 | 501.50 | 510.00 | 510.00 | -0.10% | 149,807 |
| Aug 18, 2026 | 513.00 | 513.50 | 507.00 | 510.50 | 510.50 | -0.78% | 110,885 |
| Aug 17, 2026 | 517.50 | 517.50 | 510.50 | 514.50 | 514.50 | -0.58% | 107,482 |