Sparebank 68° Nord (OSL:SB68)
Norway · Delayed Price · Currency is NOK 219.95
-2.00 (-0.90%)
At close: Feb 2, 2026
Sparebank 68° Nord Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 216.05 | 219.95 | 216.05 | 219.95 | 219.95 | -0.90% | 214 |
| Jan 30, 2026 | 221.95 | 221.95 | 221.95 | 221.95 | 221.95 | - | - |
| Jan 29, 2026 | 221.95 | 221.95 | 221.95 | 221.95 | 221.95 | - | - |
| Jan 28, 2026 | 221.95 | 221.95 | 221.95 | 221.95 | 221.95 | - | - |
| Jan 27, 2026 | 221.95 | 221.95 | 221.95 | 221.95 | 221.95 | - | - |
| Jan 26, 2026 | 216.10 | 221.95 | 216.10 | 221.95 | 221.95 | 2.75% | 91 |
| Jan 23, 2026 | 224.50 | 224.50 | 216.00 | 216.00 | 216.00 | -2.81% | 82 |
| Jan 22, 2026 | 232.75 | 232.75 | 222.25 | 222.25 | 222.25 | -0.09% | 164 |
| Jan 21, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | - | - |
| Jan 20, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | - | - |
| Jan 19, 2026 | 222.45 | 222.45 | 222.45 | 222.45 | 222.45 | - | 1 |
| Jan 16, 2026 | 211.05 | 222.45 | 211.05 | 222.45 | 222.45 | 5.43% | 80 |
| Jan 15, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | 56 |
| Jan 14, 2026 | 208.50 | 211.00 | 208.50 | 211.00 | 211.00 | 0.98% | 516 |
| Jan 13, 2026 | 208.95 | 208.95 | 208.95 | 208.95 | 208.95 | -0.38% | 4 |
| Jan 12, 2026 | 209.75 | 209.75 | 209.75 | 209.75 | 209.75 | -0.10% | 18 |
| Jan 9, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | -1.87% | 4 |
| Jan 8, 2026 | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | - | - |
| Jan 7, 2026 | 205.00 | 213.95 | 205.00 | 213.95 | 213.95 | 6.95% | 40 |
| Jan 6, 2026 | 200.05 | 200.05 | 200.05 | 200.05 | 200.05 | - | - |
| Jan 5, 2026 | 199.00 | 210.00 | 199.00 | 200.05 | 200.05 | 1.03% | 266 |
| Jan 2, 2026 | 199.46 | 199.46 | 198.02 | 198.02 | 198.02 | -0.04% | 264 |
| Dec 30, 2025 | 198.10 | 198.10 | 198.10 | 198.10 | 198.10 | 0.05% | 11 |
| Dec 29, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 3.10% | 13 |
| Dec 23, 2025 | 192.04 | 192.04 | 192.04 | 192.04 | 192.04 | -3.01% | 15 |
| Dec 22, 2025 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.55% | 32 |
| Dec 19, 2025 | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | - | - |
| Dec 18, 2025 | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | - | - |
| Dec 17, 2025 | 194.98 | 194.98 | 194.98 | 194.98 | 194.98 | - | - |
| Dec 16, 2025 | 194.00 | 194.98 | 192.50 | 194.98 | 194.98 | 0.51% | 550 |
| Dec 15, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | 50 |
| Dec 12, 2025 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Dec 11, 2025 | 192.98 | 194.00 | 192.98 | 194.00 | 194.00 | 1.05% | 765 |
| Dec 10, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 191.98 | - | - |
| Dec 9, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 191.98 | - | - |
| Dec 8, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 191.98 | - | - |
| Dec 5, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 191.98 | - | 5 |
| Dec 4, 2025 | 191.98 | 191.98 | 191.98 | 191.98 | 191.98 | 0.51% | 32 |
| Dec 3, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.01% | 2 |
| Dec 2, 2025 | 190.96 | 190.98 | 190.96 | 190.98 | 190.98 | 0.52% | 1,410 |
| Dec 1, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.01% | 5 |
| Nov 28, 2025 | 189.98 | 189.98 | 189.98 | 189.98 | 189.98 | - | 30 |
| Nov 27, 2025 | 189.98 | 189.98 | 189.98 | 189.98 | 189.98 | -0.03% | 32 |
| Nov 26, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | - | - |
| Nov 25, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | - | - |
| Nov 24, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | - | - |
| Nov 21, 2025 | 190.04 | 190.04 | 190.04 | 190.04 | 190.04 | -1.28% | 36 |
| Nov 20, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - | - |
| Nov 19, 2025 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | - | - |
| Nov 18, 2025 | 192.48 | 192.50 | 192.48 | 192.50 | 192.50 | 0.93% | 5 |