Sparebank 68° Nord (OSL:SB68)
Norway flag Norway · Delayed Price · Currency is NOK
186.02
0.00 (0.00%)
At close: Oct 2, 2025

Sparebank 68° Nord Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025186.02186.02186.02186.02186.02--
Oct 2, 2025186.02186.02186.02186.02186.02--
Oct 1, 2025186.02186.02186.02186.02186.02-3.10%4
Sep 30, 2025191.98191.98191.98191.98191.98-0.52%2
Sep 29, 2025192.98192.98192.98192.98192.983.46%1
Sep 26, 2025186.52186.52186.00186.52186.520.28%350
Sep 25, 2025186.00186.00186.00186.00186.00-5
Sep 24, 2025186.00186.00186.00186.00186.00-172
Sep 23, 2025186.00186.00186.00186.00186.00--
Sep 22, 2025186.00186.00185.98186.00186.000.01%64
Sep 19, 2025185.98185.98185.98185.98185.982.75%11
Sep 18, 2025181.00181.00181.00181.00181.00-0.55%13
Sep 17, 2025182.00182.00182.00182.00182.00-0.82%50
Sep 16, 2025185.98185.98183.50183.50183.50-1.85%43
Sep 15, 2025186.96186.96186.96186.96186.96--
Sep 12, 2025186.96186.96186.96186.96186.96--
Sep 11, 2025186.96186.96186.96186.96186.96--
Sep 10, 2025186.96186.96186.96186.96186.96-5
Sep 9, 2025180.04186.96180.04186.96186.96-0.29%6
Sep 8, 2025187.50187.50187.50187.50187.50--
Sep 5, 2025187.50187.50187.50187.50187.50--
Sep 4, 2025187.48187.50187.48187.50187.50-573
Sep 3, 2025187.50187.50187.50187.50187.50--
Sep 2, 2025187.50187.50187.50187.50187.50--
Sep 1, 2025187.50187.50187.50187.50187.50--
Aug 29, 2025185.00187.50185.00187.50187.501.35%719
Aug 28, 2025185.00185.00185.00185.00185.000.50%100
Aug 27, 2025183.96184.08183.96184.08184.081.13%443
Aug 26, 2025182.00182.02182.00182.02182.021.09%210
Aug 25, 2025182.00182.00180.06180.06180.06-1.54%174
Aug 22, 2025180.00182.88180.00182.88182.88-2,613
Aug 21, 2025182.00182.88182.00182.88182.881.60%1,014
Aug 20, 2025180.00180.00180.00180.00180.00--
Aug 19, 2025180.00180.00180.00180.00180.00--
Aug 18, 2025180.00180.00180.00180.00180.00-1.85%25
Aug 15, 2025179.00183.40179.00183.40183.404.76%57
Aug 14, 2025177.00177.00175.06175.06175.06-0.53%60
Aug 13, 2025176.00176.00176.00176.00176.00-1.40%100
Aug 12, 2025178.50178.50178.50178.50178.50--
Aug 11, 2025178.50178.50178.50178.50178.50--
Aug 8, 2025178.50178.50178.50178.50178.50--
Aug 7, 2025178.50178.50178.50178.50178.50--
Aug 6, 2025178.50178.50178.50178.50178.500.85%43
Aug 5, 2025177.00177.00177.00177.00177.000.28%50
Aug 4, 2025176.50176.50176.50176.50176.50--
Aug 1, 2025178.00178.00176.50176.50176.50-1.40%107
Jul 31, 2025179.00179.00179.00179.00179.00-900
Jul 30, 2025179.00179.00179.00179.00179.00--
Jul 29, 2025180.00180.00179.00179.00179.00-0.56%42
Jul 28, 2025180.00180.00179.00180.00180.00-3.20%942