Sparebank 68° Nord (OSL:SB68)
Norway flag Norway · Delayed Price · Currency is NOK
186.68
+6.34 (3.51%)
At close: Oct 20, 2025

Sparebank 68° Nord Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025189.98189.98189.98189.98189.98--
Oct 22, 2025188.50189.98188.50189.98189.981.77%200
Oct 21, 2025186.68186.68186.68186.68186.68-1.58%31
Oct 20, 2025187.74189.68187.74189.68186.683.51%111
Oct 17, 2025180.34180.34180.34183.24180.34--
Oct 16, 2025183.24183.24183.24183.24180.34-3.04%1
Oct 15, 2025188.98188.98188.98188.98185.993.13%30
Oct 14, 2025180.34180.34180.34183.24180.34--
Oct 13, 2025190.98190.98183.00183.24180.34-4.42%380
Oct 10, 2025188.69188.69188.69191.72188.69--
Oct 9, 2025191.72191.72191.72191.72188.69-0.03%1
Oct 8, 2025191.78191.78191.78191.78188.750.95%58
Oct 7, 2025185.00189.98184.48189.98186.983.25%5,328
Oct 6, 2025187.00187.00184.00184.00181.09-1.09%84
Oct 3, 2025183.08183.08183.08186.02183.08--
Oct 2, 2025183.08183.08183.08186.02183.08--
Oct 1, 2025186.02186.02186.02186.02183.08-3.10%4
Sep 30, 2025191.98191.98191.98191.98188.94-0.52%2
Sep 29, 2025192.98192.98192.98192.98189.933.46%1
Sep 26, 2025186.52186.52186.00186.52183.570.28%350
Sep 25, 2025186.00186.00186.00186.00183.06-5
Sep 24, 2025186.00186.00186.00186.00183.06-172
Sep 23, 2025183.06183.06183.06186.00183.06--
Sep 22, 2025186.00186.00185.98186.00183.060.01%64
Sep 19, 2025185.98185.98185.98185.98183.042.75%11
Sep 18, 2025181.00181.00181.00181.00178.14-0.55%13
Sep 17, 2025182.00182.00182.00182.00179.12-0.82%50
Sep 16, 2025185.98185.98183.50183.50180.60-1.85%43
Sep 15, 2025184.00184.00184.00186.96184.00--
Sep 12, 2025184.00184.00184.00186.96184.00--
Sep 11, 2025184.00184.00184.00186.96184.00--
Sep 10, 2025186.96186.96186.96186.96184.00-5
Sep 9, 2025180.04186.96180.04186.96184.00-0.29%6
Sep 8, 2025184.53184.53184.53187.50184.53--
Sep 5, 2025184.53184.53184.53187.50184.53--
Sep 4, 2025187.48187.50187.48187.50184.53-573
Sep 3, 2025184.53184.53184.53187.50184.53--
Sep 2, 2025184.53184.53184.53187.50184.53--
Sep 1, 2025184.53184.53184.53187.50184.53--
Aug 29, 2025185.00187.50185.00187.50184.531.35%719
Aug 28, 2025185.00185.00185.00185.00182.070.50%100
Aug 27, 2025183.96184.08183.96184.08181.171.13%443
Aug 26, 2025182.00182.02182.00182.02179.141.09%210
Aug 25, 2025182.00182.00180.06180.06177.21-1.54%174
Aug 22, 2025180.00182.88180.00182.88179.99-2,613
Aug 21, 2025182.00182.88182.00182.88179.991.60%1,014
Aug 20, 2025177.15177.15177.15180.00177.15--
Aug 19, 2025177.15177.15177.15180.00177.15--
Aug 18, 2025180.00180.00180.00180.00177.15-1.85%25
Aug 15, 2025179.00183.40179.00183.40180.504.76%57