Sparebank 68° Nord (OSL:SB68)
Norway · Delayed Price · Currency is NOK 206.00
0.00 (0.00%)
At close: Oct 5, 2026
Sparebank 68° Nord Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 206.15 | 206.15 | 206.00 | 206.00 | 206.00 | - | 544 |
| Oct 2, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Oct 1, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 30, 2026 | 200.05 | 206.00 | 200.00 | 206.00 | 206.00 | - | 501 |
| Sep 29, 2026 | 209.85 | 209.85 | 206.00 | 206.00 | 206.00 | -1.83% | 60 |
| Sep 28, 2026 | 209.85 | 209.85 | 209.85 | 209.85 | 209.85 | - | - |
| Sep 25, 2026 | 209.85 | 209.85 | 209.85 | 209.85 | 209.85 | -0.99% | 11 |
| Sep 24, 2026 | 211.95 | 211.95 | 211.95 | 211.95 | 211.95 | - | - |
| Sep 23, 2026 | 211.95 | 211.95 | 211.95 | 211.95 | 211.95 | - | - |
| Sep 22, 2026 | 211.95 | 211.95 | 211.95 | 211.95 | 211.95 | - | - |
| Sep 21, 2026 | 211.95 | 211.95 | 211.95 | 211.95 | 211.95 | 0.95% | 30,028 |
| Sep 18, 2026 | 210.00 | 210.00 | 209.95 | 209.95 | 209.95 | -2.35% | 139 |
| Sep 17, 2026 | 220.00 | 220.00 | 215.00 | 215.00 | 215.00 | -2.27% | 99 |
| Sep 16, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 47 |
| Sep 15, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Sep 14, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 30 |
| Sep 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Sep 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Sep 9, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 2 |
| Sep 8, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Sep 7, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Sep 4, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Sep 3, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Sep 2, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 2 |
| Sep 1, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.33% | 2 |
| Aug 31, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | - |
| Aug 28, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | - |
| Aug 27, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | - |
| Aug 26, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | -1.47% | 25 |
| Aug 25, 2026 | 218.20 | 218.20 | 218.20 | 218.20 | 218.20 | - | - |
| Aug 24, 2026 | 218.15 | 218.20 | 218.15 | 218.20 | 218.20 | 3.90% | 77 |
| Aug 21, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Aug 20, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 6 |
| Aug 19, 2026 | 206.00 | 210.00 | 206.00 | 210.00 | 210.00 | 2.46% | 153 |
| Aug 18, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - | - |
| Aug 17, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - | - |
| Aug 14, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | 1.21% | 30 |
| Aug 13, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -3.57% | 1 |
| Aug 12, 2026 | 215.00 | 215.00 | 210.00 | 210.00 | 210.00 | -0.02% | 178 |
| Aug 11, 2026 | 219.50 | 219.50 | 210.05 | 210.05 | 210.05 | -3.20% | 118 |
| Aug 10, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Aug 7, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Aug 6, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | 1 |
| Aug 5, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 2.12% | 5 |
| Aug 4, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 5.80% | 150 |
| Aug 3, 2026 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | - | - |
| Jul 31, 2026 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | - | - |
| Jul 30, 2026 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | - | - |
| Jul 29, 2026 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | - | - |
| Jul 28, 2026 | 200.75 | 200.85 | 200.75 | 200.85 | 200.85 | -0.05% | 533 |