Sparebank 68° Nord (OSL:SB68)
Norway · Delayed Price · Currency is NOK 218.20
+8.20 (3.90%)
At close: Aug 24, 2026
Sparebank 68° Nord Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 218.15 | 218.20 | 218.15 | 218.20 | 218.20 | 3.90% | 77 |
| Aug 21, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Aug 20, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 6 |
| Aug 19, 2026 | 206.00 | 210.00 | 206.00 | 210.00 | 210.00 | 2.46% | 153 |
| Aug 18, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - | - |
| Aug 17, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | - | - |
| Aug 14, 2026 | 204.95 | 204.95 | 204.95 | 204.95 | 204.95 | 1.21% | 30 |
| Aug 13, 2026 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | -3.57% | 1 |
| Aug 12, 2026 | 215.00 | 215.00 | 210.00 | 210.00 | 210.00 | -0.02% | 178 |
| Aug 11, 2026 | 219.50 | 219.50 | 210.05 | 210.05 | 210.05 | -3.20% | 118 |
| Aug 10, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Aug 7, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | - |
| Aug 6, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | - | 1 |
| Aug 5, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 217.00 | 2.12% | 5 |
| Aug 4, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 5.80% | 150 |
| Aug 3, 2026 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | - | - |
| Jul 31, 2026 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | - | - |
| Jul 30, 2026 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | - | - |
| Jul 29, 2026 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | - | - |
| Jul 28, 2026 | 200.75 | 200.85 | 200.75 | 200.85 | 200.85 | -0.05% | 533 |
| Jul 27, 2026 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | 0.47% | 20 |
| Jul 24, 2026 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | -2.91% | 400 |
| Jul 23, 2026 | 212.00 | 212.00 | 206.00 | 206.00 | 206.00 | -3.72% | 171 |
| Jul 22, 2026 | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | - | - |
| Jul 21, 2026 | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | - | - |
| Jul 20, 2026 | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | - | - |
| Jul 17, 2026 | 214.00 | 214.00 | 213.95 | 213.95 | 213.95 | 0.73% | 4 |
| Jul 16, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | - | - |
| Jul 15, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | - | - |
| Jul 14, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | - | - |
| Jul 13, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | - | 24 |
| Jul 10, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | - | - |
| Jul 9, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | - | - |
| Jul 8, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | - | - |
| Jul 7, 2026 | 212.35 | 212.40 | 212.35 | 212.40 | 212.40 | -0.07% | 363 |
| Jul 6, 2026 | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | - | - |
| Jul 3, 2026 | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | - | - |
| Jul 2, 2026 | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | - | - |
| Jul 1, 2026 | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | - | - |
| Jun 30, 2026 | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | 0.73% | 1 |
| Jun 29, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Jun 26, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Jun 25, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0.50% | 4 |
| Jun 24, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | - |
| Jun 23, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | 0.94% | 20 |
| Jun 22, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Jun 19, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Jun 18, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Jun 17, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -3.48% | 210 |
| Jun 16, 2026 | 209.00 | 215.50 | 209.00 | 215.50 | 215.50 | 4.61% | 97 |