Sparebank 68° Nord (OSL:SB68)
Norway · Delayed Price · Currency is NOK 199.88
-0.12 (-0.06%)
At close: May 13, 2026
Sparebank 68° Nord Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 199.90 | 199.90 | 191.00 | 199.88 | 199.88 | -0.06% | 290 |
| May 12, 2026 | 200.15 | 200.15 | 200.00 | 200.00 | 200.00 | -2.91% | 175 |
| May 11, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| May 8, 2026 | 206.40 | 206.40 | 206.00 | 206.00 | 206.00 | -0.19% | 24 |
| May 7, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | - | - |
| May 6, 2026 | 210.00 | 210.00 | 206.40 | 206.40 | 206.40 | - | 20 |
| May 5, 2026 | 206.40 | 206.40 | 206.40 | 206.40 | 206.40 | - | - |
| May 4, 2026 | 219.75 | 219.75 | 206.40 | 206.40 | 206.40 | -6.18% | 167 |
| Apr 30, 2026 | 219.95 | 220.00 | 219.95 | 220.00 | 220.00 | -1.94% | 964 |
| Apr 29, 2026 | 224.35 | 224.35 | 224.35 | 224.35 | 224.35 | - | - |
| Apr 28, 2026 | 226.00 | 226.00 | 221.50 | 224.35 | 224.35 | 1.17% | 657 |
| Apr 27, 2026 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | - | - |
| Apr 24, 2026 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | - | - |
| Apr 23, 2026 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | - | - |
| Apr 22, 2026 | 221.75 | 221.75 | 221.75 | 221.75 | 221.75 | -1.88% | 5 |
| Apr 21, 2026 | 227.25 | 229.90 | 226.00 | 226.00 | 226.00 | -0.86% | 335 |
| Apr 20, 2026 | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | - | - |
| Apr 17, 2026 | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | - | - |
| Apr 16, 2026 | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | - | - |
| Apr 15, 2026 | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | - | - |
| Apr 14, 2026 | 228.00 | 228.00 | 227.95 | 227.95 | 227.95 | 1.04% | 258 |
| Apr 13, 2026 | 229.50 | 229.50 | 225.00 | 225.60 | 225.60 | 1.10% | 131 |
| Apr 10, 2026 | 223.15 | 223.15 | 223.15 | 223.15 | 223.15 | - | - |
| Apr 9, 2026 | 223.15 | 223.15 | 223.15 | 223.15 | 223.15 | -0.87% | 52 |
| Apr 8, 2026 | 225.10 | 225.30 | 225.10 | 225.10 | 225.10 | 0.04% | 275 |
| Apr 7, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | -0.44% | 68 |
| Apr 1, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Mar 31, 2026 | 226.45 | 226.45 | 226.00 | 226.00 | 226.00 | 2.73% | 20 |
| Mar 30, 2026 | 220.65 | 220.65 | 220.00 | 220.00 | 220.00 | -0.34% | 238 |
| Mar 27, 2026 | 216.25 | 222.00 | 216.25 | 220.75 | 220.75 | -2.08% | 225 |
| Mar 26, 2026 | 225.45 | 225.45 | 225.45 | 225.45 | 211.95 | - | 5 |
| Mar 25, 2026 | 219.90 | 225.45 | 219.90 | 225.45 | 211.95 | 4.84% | 156 |
| Mar 24, 2026 | 215.05 | 215.05 | 215.05 | 215.05 | 202.17 | - | - |
| Mar 23, 2026 | 215.05 | 215.05 | 215.05 | 215.05 | 202.17 | -3.13% | 121 |
| Mar 20, 2026 | 230.35 | 230.35 | 222.00 | 222.00 | 208.71 | -1.09% | 174 |
| Mar 19, 2026 | 220.00 | 224.45 | 213.55 | 224.45 | 211.01 | 1.10% | 448 |
| Mar 18, 2026 | 225.00 | 225.00 | 222.00 | 222.00 | 208.71 | -2.18% | 34 |
| Mar 17, 2026 | 226.95 | 226.95 | 226.95 | 226.95 | 213.36 | 1.29% | 2 |
| Mar 16, 2026 | 224.05 | 224.05 | 224.05 | 224.05 | 210.63 | -1.93% | 100 |
| Mar 13, 2026 | 228.45 | 228.45 | 228.45 | 228.45 | 214.77 | - | - |
| Mar 12, 2026 | 220.00 | 228.45 | 220.00 | 228.45 | 214.77 | 3.84% | 200 |
| Mar 11, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 206.83 | - | - |
| Mar 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 206.83 | 0.46% | 30 |
| Mar 9, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 205.89 | - | - |
| Mar 6, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 205.89 | - | - |
| Mar 5, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 205.89 | - | - |
| Mar 4, 2026 | 219.00 | 219.00 | 219.00 | 219.00 | 205.89 | - | - |
| Mar 3, 2026 | 212.00 | 219.00 | 212.00 | 219.00 | 205.89 | 3.33% | 370 |
| Mar 2, 2026 | 211.95 | 211.95 | 211.95 | 211.95 | 199.26 | - | - |
| Feb 27, 2026 | 207.10 | 211.95 | 207.10 | 211.95 | 199.26 | 1.90% | 6 |