Sparebank 68° Nord (OSL:SB68)
Norway · Delayed Price · Currency is NOK 212.50
+11.65 (5.80%)
At close: Aug 4, 2026
Sparebank 68° Nord Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 212.50 | 5.80% | 150 |
| Aug 3, 2026 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | - | - |
| Jul 31, 2026 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | - | - |
| Jul 30, 2026 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | - | - |
| Jul 29, 2026 | 200.85 | 200.85 | 200.85 | 200.85 | 200.85 | - | - |
| Jul 28, 2026 | 200.75 | 200.85 | 200.75 | 200.85 | 200.85 | -0.05% | 533 |
| Jul 27, 2026 | 200.95 | 200.95 | 200.95 | 200.95 | 200.95 | 0.47% | 20 |
| Jul 24, 2026 | 204.00 | 204.00 | 200.00 | 200.00 | 200.00 | -2.91% | 400 |
| Jul 23, 2026 | 212.00 | 212.00 | 206.00 | 206.00 | 206.00 | -3.72% | 171 |
| Jul 22, 2026 | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | - | - |
| Jul 21, 2026 | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | - | - |
| Jul 20, 2026 | 213.95 | 213.95 | 213.95 | 213.95 | 213.95 | - | - |
| Jul 17, 2026 | 214.00 | 214.00 | 213.95 | 213.95 | 213.95 | 0.73% | 4 |
| Jul 16, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | - | - |
| Jul 15, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | - | - |
| Jul 14, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | - | - |
| Jul 13, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | - | 24 |
| Jul 10, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | - | - |
| Jul 9, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | - | - |
| Jul 8, 2026 | 212.40 | 212.40 | 212.40 | 212.40 | 212.40 | - | - |
| Jul 7, 2026 | 212.35 | 212.40 | 212.35 | 212.40 | 212.40 | -0.07% | 363 |
| Jul 6, 2026 | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | - | - |
| Jul 3, 2026 | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | - | - |
| Jul 2, 2026 | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | - | - |
| Jul 1, 2026 | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | - | - |
| Jun 30, 2026 | 212.55 | 212.55 | 212.55 | 212.55 | 212.55 | 0.73% | 1 |
| Jun 29, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Jun 26, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | - | - |
| Jun 25, 2026 | 211.00 | 211.00 | 211.00 | 211.00 | 211.00 | 0.50% | 4 |
| Jun 24, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - | - |
| Jun 23, 2026 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | 0.94% | 20 |
| Jun 22, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Jun 19, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Jun 18, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Jun 17, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -3.48% | 210 |
| Jun 16, 2026 | 209.00 | 215.50 | 209.00 | 215.50 | 215.50 | 4.61% | 97 |
| Jun 15, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Jun 12, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Jun 11, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Jun 10, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Jun 9, 2026 | 206.05 | 206.05 | 206.00 | 206.00 | 206.00 | -1.90% | 100 |
| Jun 8, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jun 5, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jun 4, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jun 3, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jun 2, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jun 1, 2026 | 206.05 | 210.00 | 206.05 | 210.00 | 210.00 | 2.41% | 152 |
| May 29, 2026 | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | - | - |
| May 28, 2026 | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | - | 3 |
| May 27, 2026 | 205.05 | 205.05 | 205.05 | 205.05 | 205.05 | -1.89% | 18 |