Skip to main content
logo
Sparebanken Norge (OSL:SBNOR)
Norway flag Norway · Delayed Price · Currency is NOK
196.78
-0.68 (-0.34%)
May 6, 2026, 4:25 PM CET

Sparebanken Norge Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 2026194.00198.18193.04197.46197.462.10%1,349,514
May 4, 2026201.20201.20192.76193.40193.40-3.88%289,065
Apr 30, 2026201.80203.00198.94201.20201.20-1.57%179,443
Apr 29, 2026205.00205.25204.00204.40204.400.20%84,439
Apr 28, 2026203.50206.10203.15204.00204.000.47%91,815
Apr 27, 2026204.65204.65202.00203.05203.05-0.78%82,262
Apr 24, 2026203.85205.00202.75204.65204.650.66%161,356
Apr 23, 2026208.85208.85202.45203.30203.30-2.56%168,782
Apr 22, 2026209.30209.95207.50208.65208.65-0.02%80,459
Apr 21, 2026207.95209.10206.05208.70208.700.36%79,032
Apr 20, 2026208.35209.00206.50207.95207.95-0.19%356,697
Apr 17, 2026209.30211.25207.85208.35208.35-0.43%83,827
Apr 16, 2026209.00209.40207.70209.25209.250.17%176,435
Apr 15, 2026212.00212.00208.05208.90208.90-0.88%202,378
Apr 14, 2026209.00211.55207.95210.75210.751.47%163,899
Apr 13, 2026208.00208.70207.10207.70207.70-0.12%99,932
Apr 10, 2026206.70208.35206.15207.95207.951.19%147,705
Apr 9, 2026205.40205.90203.25205.50205.501.01%109,680
Apr 8, 2026203.75204.70200.60203.45203.450.87%142,627
Apr 7, 2026202.00203.75199.60201.70201.70-0.02%161,232
Apr 1, 2026200.15202.30199.90201.75201.751.12%185,339
Mar 31, 2026196.64200.15196.00199.52199.521.67%172,029
Mar 30, 2026189.50196.50187.74196.24196.243.58%219,655
Mar 27, 2026189.32189.92186.20189.46189.46-5.08%363,294
Mar 26, 2026199.00201.35198.00199.60187.600.15%184,180
Mar 25, 2026201.85201.85198.18199.30187.321.06%127,102
Mar 24, 2026198.98198.98196.02197.20185.34-0.95%154,733
Mar 23, 2026197.12199.62192.42199.10187.131.00%229,922
Mar 20, 2026198.30200.70196.28197.12185.27-0.87%1,420,155
Mar 19, 2026200.40202.00197.62198.86186.90-1.31%145,027
Mar 18, 2026201.50204.65200.50201.50189.390.50%67,872
Mar 17, 2026201.00201.00197.02200.50188.45-0.25%94,541
Mar 16, 2026200.60201.40198.36201.00188.920.32%94,615
Mar 13, 2026199.76202.75198.22200.35188.300.35%95,742
Mar 12, 2026200.40200.40198.40199.66187.66-0.62%87,468
Mar 11, 2026201.95201.95198.60200.90188.82-0.40%67,906
Mar 10, 2026198.00201.90198.00201.70189.572.70%103,743
Mar 9, 2026197.94197.94194.84196.40184.59-1.04%115,326
Mar 6, 2026201.25201.35197.40198.46186.53-1.63%102,875
Mar 5, 2026203.35203.35201.30201.75189.62-0.54%50,221
Mar 4, 2026196.86202.85196.10202.85190.652.91%126,672
Mar 3, 2026202.65202.65197.00197.12185.27-3.06%146,718
Mar 2, 2026202.00205.00200.25203.35191.12-1.12%108,219
Feb 27, 2026205.95208.10204.05205.65193.29-0.15%77,856
Feb 26, 2026206.80206.80203.60205.95193.570.05%62,123
Feb 25, 2026203.45206.10202.50205.85193.471.48%78,421
Feb 24, 2026204.50204.50200.90202.85190.65-0.90%107,540
Feb 23, 2026204.00206.10203.70204.70192.39-0.29%154,846
Feb 20, 2026200.50205.35199.20205.30192.962.55%86,137
Feb 19, 2026202.50202.50199.02200.20188.16-1.21%93,810