Skip to main content
logo
Sparebanken Norge (OSL:SBNOR)
Norway flag Norway · Delayed Price · Currency is NOK
210.75
+3.05 (1.47%)
Apr 14, 2026, 4:25 PM CET

Sparebanken Norge Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 2026209.00211.55207.95210.75210.751.47%163,899
Apr 13, 2026208.00208.70207.10207.70207.70-0.12%99,932
Apr 10, 2026206.70208.35206.15207.95207.951.19%147,705
Apr 9, 2026205.40205.90203.25205.50205.501.01%109,680
Apr 8, 2026203.75204.70200.60203.45203.450.87%142,627
Apr 7, 2026202.00203.75199.60201.70201.70-0.02%161,232
Apr 1, 2026200.15202.30199.90201.75201.751.12%185,339
Mar 31, 2026196.64200.15196.00199.52199.521.67%172,029
Mar 30, 2026189.50196.50187.74196.24196.243.58%219,655
Mar 27, 2026189.32189.92186.20189.46189.46-5.08%363,294
Mar 26, 2026199.00201.35198.00199.60187.600.15%184,180
Mar 25, 2026201.85201.85198.18199.30187.321.06%127,102
Mar 24, 2026198.98198.98196.02197.20185.34-0.95%154,733
Mar 23, 2026197.12199.62192.42199.10187.131.00%229,922
Mar 20, 2026198.30200.70196.28197.12185.27-0.87%1,420,155
Mar 19, 2026200.40202.00197.62198.86186.90-1.31%145,027
Mar 18, 2026201.50204.65200.50201.50189.390.50%67,872
Mar 17, 2026201.00201.00197.02200.50188.45-0.25%94,541
Mar 16, 2026200.60201.40198.36201.00188.920.32%94,615
Mar 13, 2026199.76202.75198.22200.35188.300.35%95,742
Mar 12, 2026200.40200.40198.40199.66187.66-0.62%87,468
Mar 11, 2026201.95201.95198.60200.90188.82-0.40%67,906
Mar 10, 2026198.00201.90198.00201.70189.572.70%103,743
Mar 9, 2026197.94197.94194.84196.40184.59-1.04%115,326
Mar 6, 2026201.25201.35197.40198.46186.53-1.63%102,875
Mar 5, 2026203.35203.35201.30201.75189.62-0.54%50,221
Mar 4, 2026196.86202.85196.10202.85190.652.91%126,672
Mar 3, 2026202.65202.65197.00197.12185.27-3.06%146,718
Mar 2, 2026202.00205.00200.25203.35191.12-1.12%108,219
Feb 27, 2026205.95208.10204.05205.65193.29-0.15%77,856
Feb 26, 2026206.80206.80203.60205.95193.570.05%62,123
Feb 25, 2026203.45206.10202.50205.85193.471.48%78,421
Feb 24, 2026204.50204.50200.90202.85190.65-0.90%107,540
Feb 23, 2026204.00206.10203.70204.70192.39-0.29%154,846
Feb 20, 2026200.50205.35199.20205.30192.962.55%86,137
Feb 19, 2026202.50202.50199.02200.20188.16-1.21%93,810
Feb 18, 2026199.00204.00198.54202.65190.472.07%166,396
Feb 17, 2026196.80198.54196.54198.54186.601.00%53,588
Feb 16, 2026196.00198.00195.66196.58184.760.33%49,944
Feb 13, 2026198.00198.48195.40195.94184.16-1.05%140,245
Feb 12, 2026198.00200.50196.86198.02186.110.67%140,299
Feb 11, 2026198.80198.80195.32196.70184.87-0.91%62,695
Feb 10, 2026196.86199.86195.50198.50186.571.17%165,233
Feb 9, 2026198.24199.00195.04196.20184.40-1.03%107,688
Feb 6, 2026195.50198.54195.22198.24186.321.54%86,477
Feb 5, 2026193.00195.80193.00195.24183.501.49%87,359
Feb 4, 2026193.50195.60192.38192.38180.81-0.78%185,403
Feb 3, 2026194.30195.00192.60193.90182.240.21%155,836
Feb 2, 2026192.00193.50190.14193.50181.870.78%154,528
Jan 30, 2026190.00192.72188.76192.00180.463.33%214,245