Sea1 Offshore Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	27.60	27.60	26.35	26.85	26.85	-1.65%	128,118
Jun 5, 2026	26.65	27.55	26.65	27.30	27.30	1.87%	134,532
Jun 4, 2026	26.55	27.00	26.40	26.80	26.80	-0.19%	109,321
Jun 3, 2026	27.40	27.75	26.65	26.85	26.85	-1.29%	129,187
Jun 2, 2026	26.50	27.20	26.50	27.20	27.20	1.68%	128,950
Jun 1, 2026	27.00	27.15	26.50	26.75	26.75	0.38%	179,247
May 29, 2026	26.20	26.95	25.90	26.65	26.65	-0.56%	101,663
May 28, 2026	26.55	27.00	26.55	26.80	26.80	0.75%	84,125
May 27, 2026	27.00	27.30	26.50	26.60	26.60	-3.10%	260,375
May 26, 2026	27.50	27.60	27.00	27.45	27.45	-1.08%	87,910
May 22, 2026	28.00	28.00	26.85	27.75	27.75	-0.72%	216,537
May 21, 2026	28.40	28.40	27.95	27.95	27.95	-1.76%	74,128
May 20, 2026	28.40	28.80	27.95	28.45	28.45	-	109,947
May 19, 2026	28.65	28.80	28.25	28.45	28.45	-0.18%	105,169
May 18, 2026	28.10	28.75	28.00	28.50	28.50	1.60%	72,272
May 15, 2026	27.80	28.40	27.70	28.05	28.05	1.26%	96,964
May 13, 2026	27.50	28.20	27.40	27.70	27.70	-0.18%	157,425
May 12, 2026	26.90	27.85	26.90	27.75	27.75	2.21%	136,995
May 11, 2026	27.75	28.00	26.95	27.15	27.15	-0.18%	146,718
May 8, 2026	27.10	27.65	26.90	27.20	27.20	-0.37%	134,895
May 7, 2026	28.50	28.50	27.00	27.30	27.30	-2.15%	174,345
May 6, 2026	28.75	28.85	27.70	27.90	27.90	-3.79%	179,641
May 5, 2026	29.30	29.35	28.80	29.00	29.00	-0.17%	164,134
May 4, 2026	29.65	29.85	28.95	29.05	29.05	-2.19%	330,726
Apr 30, 2026	30.20	30.85	29.30	29.70	29.70	1.02%	371,142
Apr 29, 2026	28.25	29.55	28.25	29.40	29.40	2.08%	121,212
Apr 28, 2026	29.45	29.65	28.35	28.80	28.80	-1.03%	159,321
Apr 27, 2026	28.95	29.80	28.65	29.10	29.10	-0.51%	106,959
Apr 24, 2026	29.45	29.75	28.80	29.25	29.25	-0.17%	150,725
Apr 23, 2026	29.90	29.90	29.05	29.30	29.30	-0.68%	58,193
Apr 22, 2026	28.85	29.75	28.55	29.50	29.50	2.25%	128,417
Apr 21, 2026	29.95	29.95	28.60	28.85	28.85	-0.86%	85,826
Apr 20, 2026	29.55	29.55	28.95	29.10	29.10	0.87%	88,558
Apr 17, 2026	29.55	30.45	28.40	28.85	28.85	-3.67%	242,876
Apr 16, 2026	30.00	30.10	29.65	29.95	29.95	0.50%	106,617
Apr 15, 2026	30.35	30.35	29.55	29.80	29.80	-2.13%	188,889
Apr 14, 2026	30.70	31.00	30.00	30.45	30.45	-0.98%	110,186
Apr 13, 2026	31.00	31.60	30.50	30.75	30.75	-	199,163
Apr 10, 2026	31.85	31.95	30.70	30.75	30.75	-3.91%	143,939
Apr 9, 2026	29.85	32.00	29.85	32.00	32.00	7.38%	267,090
Apr 8, 2026	30.75	30.75	29.25	29.80	29.80	-4.94%	375,977
Apr 7, 2026	31.70	32.55	31.10	31.35	31.35	0.48%	392,641
Apr 1, 2026	35.50	35.50	34.25	35.20	31.20	0.14%	251,710
Mar 31, 2026	35.90	35.90	34.75	35.15	31.16	-2.36%	349,255
Mar 30, 2026	32.05	36.35	32.05	36.00	31.91	16.88%	1,035,870
Mar 27, 2026	31.00	31.25	30.50	30.80	27.30	-0.65%	132,035
Mar 26, 2026	30.85	31.10	30.60	31.00	27.48	0.49%	159,828
Mar 25, 2026	30.90	31.05	30.65	30.85	27.34	-0.16%	130,799
Mar 24, 2026	29.85	30.90	29.80	30.90	27.39	2.83%	181,875
Mar 23, 2026	30.50	30.55	29.60	30.05	26.64	-3.53%	303,835