Sea1 Offshore Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	29.45	29.65	28.35	28.80	28.80	-1.03%	159,321
Apr 27, 2026	28.95	29.80	28.65	29.10	29.10	-0.51%	106,959
Apr 24, 2026	29.45	29.75	28.80	29.25	29.25	-0.17%	150,725
Apr 23, 2026	29.90	29.90	29.05	29.30	29.30	-0.68%	58,193
Apr 22, 2026	28.85	29.75	28.55	29.50	29.50	2.25%	128,417
Apr 21, 2026	29.95	29.95	28.60	28.85	28.85	-0.86%	85,826
Apr 20, 2026	29.55	29.55	28.95	29.10	29.10	0.87%	88,558
Apr 17, 2026	29.55	30.45	28.40	28.85	28.85	-3.67%	242,876
Apr 16, 2026	30.00	30.10	29.65	29.95	29.95	0.50%	106,617
Apr 15, 2026	30.35	30.35	29.55	29.80	29.80	-2.13%	188,889
Apr 14, 2026	30.70	31.00	30.00	30.45	30.45	-0.98%	110,186
Apr 13, 2026	31.00	31.60	30.50	30.75	30.75	-	199,163
Apr 10, 2026	31.85	31.95	30.70	30.75	30.75	-3.91%	143,939
Apr 9, 2026	29.85	32.00	29.85	32.00	32.00	7.38%	267,090
Apr 8, 2026	30.75	30.75	29.25	29.80	29.80	-4.94%	375,977
Apr 7, 2026	31.70	32.55	31.10	31.35	31.35	-10.94%	392,641
Apr 1, 2026	35.50	35.50	34.25	35.20	31.20	0.14%	251,710
Mar 31, 2026	35.90	35.90	34.75	35.15	31.16	-2.36%	349,255
Mar 30, 2026	32.05	36.35	32.05	36.00	31.91	16.88%	1,035,870
Mar 27, 2026	31.00	31.25	30.50	30.80	27.30	-0.65%	132,035
Mar 26, 2026	30.85	31.10	30.60	31.00	27.48	0.49%	159,828
Mar 25, 2026	30.90	31.05	30.65	30.85	27.34	-0.16%	130,799
Mar 24, 2026	29.85	30.90	29.80	30.90	27.39	2.83%	181,875
Mar 23, 2026	30.50	30.55	29.60	30.05	26.64	-3.53%	303,835
Mar 20, 2026	30.10	31.15	29.75	31.15	27.61	3.32%	322,588
Mar 19, 2026	29.65	30.20	29.05	30.15	26.72	2.55%	518,749
Mar 18, 2026	29.60	29.95	29.30	29.40	26.06	-0.34%	162,349
Mar 17, 2026	29.00	29.90	28.75	29.50	26.15	2.25%	335,240
Mar 16, 2026	28.85	29.20	28.35	28.85	25.57	0.35%	363,890
Mar 13, 2026	28.45	28.90	28.25	28.75	25.48	0.88%	188,958
Mar 12, 2026	27.30	28.85	27.30	28.50	25.26	1.97%	318,658
Mar 11, 2026	28.30	28.50	27.80	27.95	24.77	-1.93%	153,663
Mar 10, 2026	27.95	28.70	27.60	28.50	25.26	1.97%	486,631
Mar 9, 2026	26.10	28.00	25.95	27.95	24.77	5.87%	406,260
Mar 6, 2026	27.00	27.00	26.05	26.40	23.40	-2.22%	275,941
Mar 5, 2026	27.50	27.50	26.65	27.00	23.93	-	213,440
Mar 4, 2026	26.10	27.15	26.00	27.00	23.93	1.12%	482,590
Mar 3, 2026	26.80	27.00	26.10	26.70	23.67	-2.55%	322,224
Mar 2, 2026	27.00	27.65	26.45	27.40	24.29	1.48%	578,979
Feb 27, 2026	26.30	27.05	25.65	27.00	23.93	3.05%	553,950
Feb 26, 2026	25.50	26.45	25.50	26.20	23.22	-0.57%	215,174
Feb 25, 2026	25.90	26.50	25.45	26.35	23.36	1.54%	322,069
Feb 24, 2026	26.45	26.90	25.60	25.95	23.00	-2.63%	550,319
Feb 23, 2026	27.90	27.90	25.90	26.65	23.62	-3.79%	559,385
Feb 20, 2026	28.00	28.00	26.65	27.70	24.55	-0.36%	366,730
Feb 19, 2026	27.10	27.80	26.40	27.80	24.64	2.77%	384,054
Feb 18, 2026	26.15	27.05	25.95	27.05	23.98	4.04%	501,394
Feb 17, 2026	26.50	26.50	25.55	26.00	23.05	0.39%	324,444
Feb 16, 2026	26.55	26.55	25.85	25.90	22.96	-1.52%	145,866
Feb 13, 2026	27.10	27.10	25.55	26.30	23.31	-3.49%	301,755