Sea1 Offshore Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	28.40	28.90	28.30	28.30	28.30	-0.35%	65,953
Oct 1, 2026	29.05	29.05	28.40	28.40	28.40	-2.24%	70,804
Sep 30, 2026	29.90	29.90	29.05	29.05	29.05	-2.84%	95,156
Sep 29, 2026	29.60	29.95	29.30	29.90	29.90	0.84%	37,937
Sep 28, 2026	29.70	30.05	29.60	29.65	29.65	-0.17%	121,591
Sep 25, 2026	29.15	30.00	29.15	29.70	29.70	-0.17%	84,697
Sep 24, 2026	29.30	30.00	29.30	29.75	29.75	1.71%	90,667
Sep 23, 2026	28.70	29.45	28.70	29.25	29.25	-0.51%	57,390
Sep 22, 2026	29.50	30.10	28.85	29.40	29.40	-2.33%	176,167
Sep 21, 2026	30.35	30.40	29.95	30.10	30.10	-0.99%	189,175
Sep 18, 2026	28.60	30.70	28.60	30.40	30.40	-1.78%	131,636
Sep 17, 2026	29.50	31.10	29.50	30.95	30.95	2.48%	230,246
Sep 16, 2026	28.95	30.50	28.60	30.20	30.20	6.53%	480,123
Sep 15, 2026	28.25	28.80	27.95	28.35	28.35	0.35%	180,103
Sep 14, 2026	28.85	28.90	28.00	28.25	28.25	-1.40%	94,386
Sep 11, 2026	28.90	28.90	28.30	28.65	28.65	1.96%	301,330
Sep 10, 2026	28.60	28.90	28.10	28.10	28.10	-1.23%	101,179
Sep 9, 2026	28.90	28.95	28.00	28.45	28.45	-1.56%	228,146
Sep 8, 2026	28.25	28.90	28.25	28.90	28.90	2.30%	143,287
Sep 7, 2026	27.95	28.70	27.95	28.25	28.25	-1.05%	36,057
Sep 4, 2026	27.85	28.55	27.85	28.55	28.55	1.24%	115,437
Sep 3, 2026	28.45	28.95	27.90	28.20	28.20	0.53%	162,954
Sep 2, 2026	27.55	28.05	27.40	28.05	28.05	1.81%	307,034
Sep 1, 2026	27.45	28.05	27.20	27.55	27.55	0.18%	223,675
Aug 31, 2026	26.70	27.50	26.70	27.50	27.50	2.23%	111,936
Aug 28, 2026	26.95	27.20	26.75	26.90	26.90	-0.19%	52,206
Aug 27, 2026	27.20	27.20	26.85	26.95	26.95	-0.92%	55,647
Aug 26, 2026	27.30	27.80	26.90	27.20	27.20	-1.09%	97,599
Aug 25, 2026	27.30	27.95	27.30	27.50	27.50	-1.08%	111,933
Aug 24, 2026	28.00	28.85	27.80	27.80	27.80	-3.81%	98,497
Aug 21, 2026	28.40	28.95	27.85	28.90	28.90	1.94%	139,626
Aug 20, 2026	27.80	28.50	27.70	28.35	28.35	0.53%	94,661
Aug 19, 2026	29.00	29.00	28.10	28.20	28.20	-2.25%	106,703
Aug 18, 2026	28.85	29.30	28.75	28.85	28.85	-	313,693
Aug 17, 2026	29.05	29.65	28.65	28.85	28.85	-2.20%	337,774
Aug 14, 2026	29.95	29.95	28.65	29.50	29.50	-1.67%	533,955
Aug 13, 2026	28.85	30.35	28.85	30.00	30.00	3.99%	336,078
Aug 12, 2026	28.85	29.20	28.55	28.85	28.85	-0.35%	156,103
Aug 11, 2026	28.80	29.45	28.15	28.95	28.95	0.52%	152,619
Aug 10, 2026	27.50	28.80	27.50	28.80	28.80	5.30%	205,419
Aug 7, 2026	26.75	27.50	26.75	27.35	27.35	0.37%	75,363
Aug 6, 2026	26.80	27.25	26.15	27.25	27.25	1.68%	122,386
Aug 5, 2026	26.40	27.25	26.30	26.80	26.80	0.37%	186,300
Aug 4, 2026	26.90	27.15	26.55	26.70	26.70	-0.19%	73,483
Aug 3, 2026	26.05	27.30	26.05	26.75	26.75	-0.37%	91,812
Jul 31, 2026	25.95	27.25	25.60	26.85	26.85	4.07%	245,970
Jul 30, 2026	25.80	25.90	25.30	25.80	25.80	-0.19%	87,843
Jul 29, 2026	25.50	26.30	25.50	25.85	25.85	-0.96%	89,780
Jul 28, 2026	26.10	26.40	25.70	26.10	26.10	-2.25%	111,211
Jul 27, 2026	26.80	26.85	26.30	26.70	26.70	-0.56%	192,798