Sea1 Offshore Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	26.00	26.00	25.40	25.50	25.50	-1.73%	85,162
Nov 11, 2026	25.15	25.95	25.05	25.95	25.95	3.18%	107,791
Nov 10, 2026	24.55	25.20	24.40	25.15	25.15	3.07%	148,587
Nov 9, 2026	24.55	25.05	24.20	24.40	24.40	-0.61%	141,744
Nov 6, 2026	25.00	25.20	23.90	24.55	24.55	-6.65%	471,662
Nov 5, 2026	26.50	26.75	25.90	26.30	26.30	-1.13%	86,166
Nov 4, 2026	25.55	27.10	25.55	26.60	26.60	2.50%	142,641
Nov 3, 2026	25.95	26.35	25.45	25.95	25.95	0.58%	37,905
Nov 2, 2026	27.40	27.40	25.20	25.80	25.80	-2.27%	391,450
Oct 30, 2026	26.50	27.15	26.40	26.40	26.40	-1.68%	105,166
Oct 29, 2026	26.50	27.25	26.50	26.85	26.85	-	73,671
Oct 28, 2026	26.50	27.10	26.50	26.85	26.85	-0.19%	107,724
Oct 27, 2026	26.40	27.50	26.40	26.90	26.90	-1.28%	75,517
Oct 26, 2026	26.50	27.35	26.25	27.25	27.25	3.22%	50,585
Oct 23, 2026	26.45	26.85	26.00	26.40	26.40	-0.19%	128,299
Oct 22, 2026	27.60	27.80	26.45	26.45	26.45	-4.17%	87,025
Oct 21, 2026	27.20	27.90	27.20	27.60	27.60	0.18%	26,479
Oct 20, 2026	28.10	28.10	27.50	27.55	27.55	-0.72%	51,056
Oct 19, 2026	29.00	29.00	27.65	27.75	27.75	-1.60%	43,806
Oct 16, 2026	28.00	28.50	27.85	28.20	28.20	2.55%	69,484
Oct 15, 2026	28.10	28.45	27.50	27.50	27.50	-3.34%	114,701
Oct 14, 2026	29.35	29.35	28.45	28.45	28.45	-0.87%	60,052
Oct 13, 2026	28.90	29.50	28.60	28.70	28.70	-3.04%	120,738
Oct 12, 2026	28.70	29.90	28.70	29.60	29.60	1.20%	67,507
Oct 9, 2026	27.25	29.50	27.25	29.25	29.25	4.65%	161,866
Oct 8, 2026	27.50	28.05	26.95	27.95	27.95	0.72%	78,100
Oct 7, 2026	28.05	28.45	27.75	27.75	27.75	-1.07%	54,401
Oct 6, 2026	28.60	28.90	27.85	28.05	28.05	-1.58%	76,361
Oct 5, 2026	28.00	28.70	28.00	28.50	28.50	0.71%	47,887
Oct 2, 2026	28.40	28.90	28.30	28.30	28.30	-0.35%	65,953
Oct 1, 2026	29.05	29.05	28.40	28.40	28.40	-2.24%	70,804
Sep 30, 2026	29.90	29.90	29.05	29.05	29.05	-2.84%	95,156
Sep 29, 2026	29.60	29.95	29.30	29.90	29.90	0.84%	37,937
Sep 28, 2026	29.70	30.05	29.60	29.65	29.65	-0.17%	121,591
Sep 25, 2026	29.15	30.00	29.15	29.70	29.70	-0.17%	84,697
Sep 24, 2026	29.30	30.00	29.30	29.75	29.75	1.71%	90,667
Sep 23, 2026	28.70	29.45	28.70	29.25	29.25	-0.51%	57,390
Sep 22, 2026	29.50	30.10	28.85	29.40	29.40	-2.33%	176,167
Sep 21, 2026	30.35	30.40	29.95	30.10	30.10	-0.99%	189,175
Sep 18, 2026	28.60	30.70	28.60	30.40	30.40	-1.78%	131,636
Sep 17, 2026	29.50	31.10	29.50	30.95	30.95	2.48%	230,246
Sep 16, 2026	28.95	30.50	28.60	30.20	30.20	6.53%	480,123
Sep 15, 2026	28.25	28.80	27.95	28.35	28.35	0.35%	180,103
Sep 14, 2026	28.85	28.90	28.00	28.25	28.25	-1.40%	94,386
Sep 11, 2026	28.90	28.90	28.30	28.65	28.65	1.96%	301,330
Sep 10, 2026	28.60	28.90	28.10	28.10	28.10	-1.23%	101,179
Sep 9, 2026	28.90	28.95	28.00	28.45	28.45	-1.56%	228,146
Sep 8, 2026	28.25	28.90	28.25	28.90	28.90	2.30%	143,287
Sep 7, 2026	27.95	28.70	27.95	28.25	28.25	-1.05%	36,057
Sep 4, 2026	27.85	28.55	27.85	28.55	28.55	1.24%	115,437