Sea1 Offshore Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	26.50	26.70	25.85	26.15	26.15	1.16%	211,251
Jul 9, 2026	26.00	26.55	25.40	25.85	25.85	-1.71%	63,215
Jul 8, 2026	25.80	26.65	25.25	26.30	26.30	1.94%	238,166
Jul 7, 2026	24.65	26.15	24.65	25.80	25.80	2.79%	293,930
Jul 6, 2026	25.20	25.20	24.70	25.10	25.10	-0.59%	78,009
Jul 3, 2026	24.55	25.40	24.30	25.25	25.25	3.06%	144,562
Jul 2, 2026	23.95	24.50	23.50	24.50	24.50	3.59%	202,874
Jul 1, 2026	23.60	23.90	23.55	23.65	23.65	-0.21%	68,867
Jun 30, 2026	23.90	24.00	23.70	23.70	23.70	-1.86%	163,553
Jun 29, 2026	25.00	25.00	23.90	24.15	24.15	-1.23%	223,539
Jun 26, 2026	24.40	24.70	24.25	24.45	24.45	-1.81%	90,468
Jun 25, 2026	25.30	25.30	24.50	24.90	24.90	-0.40%	122,767
Jun 24, 2026	25.35	25.65	24.90	25.00	25.00	-1.96%	263,434
Jun 23, 2026	26.30	26.30	25.35	25.50	25.50	-1.73%	114,823
Jun 22, 2026	25.40	26.30	25.15	25.95	25.95	2.17%	123,845
Jun 19, 2026	24.95	25.40	24.70	25.40	25.40	1.60%	336,900
Jun 18, 2026	24.85	25.55	24.80	25.00	25.00	-2.91%	110,708
Jun 17, 2026	23.50	25.85	23.50	25.75	25.75	-0.58%	102,497
Jun 16, 2026	26.95	26.95	25.65	25.90	25.90	-3.18%	236,081
Jun 15, 2026	26.10	26.90	25.90	26.75	26.75	0.38%	227,950
Jun 12, 2026	27.00	27.00	26.15	26.65	26.65	-0.74%	112,518
Jun 11, 2026	26.25	26.90	26.20	26.85	26.85	1.90%	147,184
Jun 10, 2026	26.25	26.65	26.15	26.35	26.35	-1.86%	110,973
Jun 9, 2026	27.50	27.50	26.30	26.85	26.85	-	169,087
Jun 8, 2026	27.60	27.60	26.35	26.85	26.85	-1.65%	128,118
Jun 5, 2026	26.65	27.55	26.65	27.30	27.30	1.87%	134,532
Jun 4, 2026	26.55	27.00	26.40	26.80	26.80	-0.19%	109,321
Jun 3, 2026	27.40	27.75	26.65	26.85	26.85	-1.29%	129,187
Jun 2, 2026	26.50	27.20	26.50	27.20	27.20	1.68%	128,950
Jun 1, 2026	27.00	27.15	26.50	26.75	26.75	0.38%	179,247
May 29, 2026	26.20	26.95	25.90	26.65	26.65	-0.56%	101,663
May 28, 2026	26.55	27.00	26.55	26.80	26.80	0.75%	84,125
May 27, 2026	27.00	27.30	26.50	26.60	26.60	-3.10%	260,375
May 26, 2026	27.50	27.60	27.00	27.45	27.45	-1.08%	87,910
May 22, 2026	28.00	28.00	26.85	27.75	27.75	-0.72%	216,537
May 21, 2026	28.40	28.40	27.95	27.95	27.95	-1.76%	74,128
May 20, 2026	28.40	28.80	27.95	28.45	28.45	-	109,947
May 19, 2026	28.65	28.80	28.25	28.45	28.45	-0.18%	105,169
May 18, 2026	28.10	28.75	28.00	28.50	28.50	1.60%	72,272
May 15, 2026	27.80	28.40	27.70	28.05	28.05	1.26%	96,964
May 13, 2026	27.50	28.20	27.40	27.70	27.70	-0.18%	157,425
May 12, 2026	26.90	27.85	26.90	27.75	27.75	2.21%	136,995
May 11, 2026	27.75	28.00	26.95	27.15	27.15	-0.18%	146,718
May 8, 2026	27.10	27.65	26.90	27.20	27.20	-0.37%	134,895
May 7, 2026	28.50	28.50	27.00	27.30	27.30	-2.15%	174,345
May 6, 2026	28.75	28.85	27.70	27.90	27.90	-3.79%	179,641
May 5, 2026	29.30	29.35	28.80	29.00	29.00	-0.17%	164,134
May 4, 2026	29.65	29.85	28.95	29.05	29.05	-2.19%	330,726
Apr 30, 2026	30.20	30.85	29.30	29.70	29.70	1.02%	371,142
Apr 29, 2026	28.25	29.55	28.25	29.40	29.40	2.08%	121,212