Skue Sparebank (OSL:SKUE)

Norway flag Norway · Delayed Price · Currency is NOK
321.00
+1.00 (0.31%)
Oct 24, 2025, 3:05 PM CET

Skue Sparebank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025318.00321.00316.05321.00321.000.31%700
Oct 23, 2025323.00323.00319.00320.00320.00-220
Oct 22, 2025315.85328.45315.85320.00320.001.31%1,094
Oct 21, 2025315.00315.85315.00315.85315.85-0.03%83
Oct 20, 2025313.00316.45313.00315.95315.950.05%224
Oct 17, 2025315.10317.80313.00315.80315.80-0.94%1,297
Oct 16, 2025314.95321.65314.30318.80318.800.25%634
Oct 15, 2025317.00318.00314.00318.00318.000.32%2,555
Oct 14, 2025315.10317.75315.00317.00317.00-0.63%1,874
Oct 13, 2025322.65322.65309.00319.00319.00-0.31%3,534
Oct 10, 2025316.00320.00315.90320.00320.00-1,177
Oct 9, 2025317.50320.00317.50320.00320.000.31%120
Oct 8, 2025319.90319.90315.85319.00319.000.31%110
Oct 7, 2025319.10319.30315.40318.00318.00-0.63%1,845
Oct 6, 2025319.00320.00318.80320.00320.000.31%824
Oct 3, 2025319.80319.80315.75319.00319.000.25%1,963
Oct 2, 2025318.95318.95316.50318.20318.20-0.56%768
Oct 1, 2025316.60320.00315.05320.00320.000.05%1,371
Sep 30, 2025320.95320.95318.00319.85319.85-0.64%149
Sep 29, 2025321.30323.70319.50321.90321.900.59%269
Sep 26, 2025328.40328.40320.00320.00320.000.05%730
Sep 25, 2025321.00323.90319.85319.85319.850.60%111
Sep 24, 2025320.00321.00316.10317.95317.95-0.58%988
Sep 23, 2025318.05322.00317.05319.80319.80-0.06%362
Sep 22, 2025327.95327.95319.65320.00320.00-0.31%149
Sep 19, 2025329.00329.00321.00321.00321.00-0.85%910
Sep 18, 2025328.00328.00323.75323.75323.75-1.25%60
Sep 17, 2025330.00330.00320.05327.85327.85-0.05%1,345
Sep 16, 2025316.95333.05316.95328.00328.003.47%3,260
Sep 15, 2025314.00317.00314.00317.00317.000.79%413
Sep 12, 2025315.00317.90314.50314.50314.50-0.47%66
Sep 11, 2025317.95318.00312.00316.00316.00-0.92%981
Sep 10, 2025317.50319.00314.05318.95318.95-0.33%917
Sep 9, 2025322.00322.50318.50320.00320.000.63%505
Sep 8, 2025324.00324.00318.00318.00318.000.33%486
Sep 5, 2025317.00318.95311.00316.95316.95-0.33%3,539
Sep 4, 2025319.35319.35315.85318.00318.000.30%458
Sep 3, 2025319.50319.50316.05317.05317.05-0.81%226
Sep 2, 2025318.10319.80318.05319.65319.65-0.09%255
Sep 1, 2025324.00324.05317.00319.95319.95-1.27%1,693
Aug 29, 2025322.00324.05317.15324.05324.050.64%1,484
Aug 28, 2025324.05324.05318.05322.00322.00-0.63%482
Aug 27, 2025326.80326.80324.05324.05324.05-0.87%64
Aug 26, 2025327.00327.00324.00326.90326.900.28%182
Aug 25, 2025328.90328.90322.05326.00326.00-0.31%122
Aug 22, 2025327.00327.00324.60327.00327.00-0.59%197
Aug 21, 2025323.95328.95323.95328.95328.952.33%1,207
Aug 20, 2025321.50322.00321.45321.45321.45-0.48%129
Aug 19, 2025326.00326.00323.00323.00323.000.47%182
Aug 18, 2025318.05321.50314.00321.50321.501.10%1,631