Skue Sparebank (OSL:SKUE)
Norway flag Norway · Delayed Price · Currency is NOK
319.00
+0.80 (0.25%)
Oct 3, 2025, 4:25 PM CET

Skue Sparebank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025319.80319.80315.75319.00319.000.25%1,963
Oct 2, 2025318.95318.95316.50318.20318.20-0.56%768
Oct 1, 2025316.60320.00315.05320.00320.000.05%1,371
Sep 30, 2025320.95320.95318.00319.85319.85-0.64%149
Sep 29, 2025321.30323.70319.50321.90321.900.59%269
Sep 26, 2025328.40328.40320.00320.00320.000.05%730
Sep 25, 2025321.00323.90319.85319.85319.850.60%111
Sep 24, 2025320.00321.00316.10317.95317.95-0.58%988
Sep 23, 2025318.05322.00317.05319.80319.80-0.06%362
Sep 22, 2025327.95327.95319.65320.00320.00-0.31%149
Sep 19, 2025329.00329.00321.00321.00321.00-0.85%910
Sep 18, 2025328.00328.00323.75323.75323.75-1.25%60
Sep 17, 2025330.00330.00320.05327.85327.85-0.05%1,345
Sep 16, 2025316.95333.05316.95328.00328.003.47%3,260
Sep 15, 2025314.00317.00314.00317.00317.000.79%413
Sep 12, 2025315.00317.90314.50314.50314.50-0.47%66
Sep 11, 2025317.95318.00312.00316.00316.00-0.92%981
Sep 10, 2025317.50319.00314.05318.95318.95-0.33%917
Sep 9, 2025322.00322.50318.50320.00320.000.63%505
Sep 8, 2025324.00324.00318.00318.00318.000.33%486
Sep 5, 2025317.00318.95311.00316.95316.95-0.33%3,539
Sep 4, 2025319.35319.35315.85318.00318.000.30%458
Sep 3, 2025319.50319.50316.05317.05317.05-0.81%226
Sep 2, 2025318.10319.80318.05319.65319.65-0.09%255
Sep 1, 2025324.00324.05317.00319.95319.95-1.27%1,693
Aug 29, 2025322.00324.05317.15324.05324.050.64%1,484
Aug 28, 2025324.05324.05318.05322.00322.00-0.63%482
Aug 27, 2025326.80326.80324.05324.05324.05-0.87%64
Aug 26, 2025327.00327.00324.00326.90326.900.28%182
Aug 25, 2025328.90328.90322.05326.00326.00-0.31%122
Aug 22, 2025327.00327.00324.60327.00327.00-0.59%197
Aug 21, 2025323.95328.95323.95328.95328.952.33%1,207
Aug 20, 2025321.50322.00321.45321.45321.45-0.48%129
Aug 19, 2025326.00326.00323.00323.00323.000.47%182
Aug 18, 2025318.05321.50314.00321.50321.501.10%1,631
Aug 15, 2025324.75326.00314.55318.00318.00-0.59%2,510
Aug 14, 2025318.90319.95316.90319.90319.901.01%2,041
Aug 13, 2025321.00321.85316.70316.70316.70-1.34%485
Aug 12, 2025318.00321.05317.05321.00321.000.47%1,895
Aug 11, 2025325.00325.00318.00319.50319.50-1.69%4,071
Aug 8, 2025326.25330.00325.00325.00325.00-1.50%3,400
Aug 7, 2025328.35329.95328.15329.95329.950.49%249
Aug 6, 2025329.40329.40326.15328.35328.35-0.71%255
Aug 5, 2025326.00331.95322.00330.70330.70-0.39%1,265
Aug 4, 2025331.95332.00328.45332.00332.002.47%68
Aug 1, 2025328.00332.45324.00324.00324.00-1.82%2,801
Jul 31, 2025330.95332.45327.00330.00330.00-0.29%1,369
Jul 30, 2025337.25337.25328.00330.95330.95-1.27%1,613
Jul 29, 2025335.00337.95329.65335.20335.200.81%680
Jul 28, 2025333.90344.95332.00332.50332.50-0.15%2,012