Skue Sparebank (OSL:SKUE)
Norway · Delayed Price · Currency is NOK 353.00
-0.75 (-0.21%)
At close: Mar 13, 2026
Skue Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 351.00 | 353.00 | 350.00 | 353.00 | 353.00 | -0.21% | 10,849 |
| Mar 12, 2026 | 353.85 | 353.90 | 353.40 | 353.75 | 353.75 | 0.10% | 1,735 |
| Mar 11, 2026 | 353.95 | 353.95 | 348.00 | 353.40 | 353.40 | 1.55% | 2,867 |
| Mar 10, 2026 | 350.75 | 355.10 | 345.05 | 348.00 | 348.00 | -1.12% | 6,637 |
| Mar 9, 2026 | 355.10 | 355.10 | 351.05 | 351.95 | 351.95 | -0.30% | 655 |
| Mar 6, 2026 | 351.15 | 355.05 | 351.10 | 353.00 | 353.00 | -0.84% | 467 |
| Mar 5, 2026 | 352.05 | 356.00 | 352.05 | 356.00 | 356.00 | -0.84% | 449 |
| Mar 4, 2026 | 355.00 | 359.00 | 355.00 | 359.00 | 359.00 | 1.41% | 415 |
| Mar 3, 2026 | 351.20 | 358.95 | 351.20 | 354.00 | 354.00 | -1.67% | 466 |
| Mar 2, 2026 | 361.45 | 361.45 | 352.50 | 360.00 | 360.00 | 0.29% | 636 |
| Feb 27, 2026 | 359.00 | 361.45 | 355.00 | 358.95 | 358.95 | -0.47% | 1,512 |
| Feb 26, 2026 | 363.00 | 363.00 | 354.00 | 360.65 | 360.65 | -0.91% | 1,891 |
| Feb 25, 2026 | 347.00 | 363.95 | 347.00 | 363.95 | 363.95 | 4.70% | 2,858 |
| Feb 24, 2026 | 342.00 | 347.60 | 342.00 | 347.60 | 347.60 | 1.94% | 595 |
| Feb 23, 2026 | 351.00 | 351.00 | 336.40 | 341.00 | 341.00 | -3.23% | 5,322 |
| Feb 20, 2026 | 350.00 | 352.70 | 350.00 | 352.40 | 352.40 | 0.69% | 219 |
| Feb 19, 2026 | 350.00 | 350.00 | 346.55 | 350.00 | 350.00 | - | 2,748 |
| Feb 18, 2026 | 353.95 | 353.95 | 349.90 | 350.00 | 350.00 | 0.29% | 1,112 |
| Feb 17, 2026 | 343.20 | 354.00 | 343.20 | 349.00 | 349.00 | 1.72% | 2,628 |
| Feb 16, 2026 | 352.85 | 354.00 | 341.05 | 343.10 | 343.10 | -0.84% | 2,053 |
| Feb 13, 2026 | 345.10 | 346.00 | 340.05 | 346.00 | 346.00 | 0.14% | 504 |
| Feb 12, 2026 | 348.50 | 348.70 | 345.50 | 345.50 | 345.50 | -0.86% | 4,720 |
| Feb 11, 2026 | 345.00 | 348.50 | 344.00 | 348.50 | 348.50 | 0.72% | 6,070 |
| Feb 10, 2026 | 341.00 | 346.00 | 340.95 | 346.00 | 346.00 | 1.48% | 1,031 |
| Feb 9, 2026 | 339.75 | 346.45 | 338.00 | 340.95 | 340.95 | 1.47% | 16,784 |
| Feb 6, 2026 | 335.00 | 337.40 | 335.00 | 336.00 | 336.00 | -0.59% | 131 |
| Feb 5, 2026 | 339.00 | 339.00 | 330.20 | 338.00 | 338.00 | -0.29% | 701 |
| Feb 4, 2026 | 335.00 | 339.00 | 330.30 | 339.00 | 339.00 | -0.29% | 299 |
| Feb 3, 2026 | 330.15 | 342.00 | 330.15 | 340.00 | 340.00 | 0.29% | 100 |
| Feb 2, 2026 | 330.00 | 339.00 | 326.05 | 339.00 | 339.00 | 2.09% | 2,046 |
| Jan 30, 2026 | 334.95 | 335.75 | 332.05 | 332.05 | 332.05 | -2.15% | 303 |
| Jan 29, 2026 | 342.95 | 343.00 | 335.50 | 339.35 | 339.35 | -1.44% | 1,465 |
| Jan 28, 2026 | 348.70 | 348.70 | 341.20 | 344.30 | 344.30 | -0.30% | 1,005 |
| Jan 27, 2026 | 345.65 | 345.65 | 341.05 | 345.35 | 345.35 | 0.69% | 1,202 |
| Jan 26, 2026 | 343.00 | 343.90 | 342.80 | 343.00 | 343.00 | 0.19% | 1,000 |
| Jan 23, 2026 | 341.00 | 342.35 | 340.60 | 342.35 | 342.35 | - | 1,129 |
| Jan 22, 2026 | 342.80 | 342.80 | 341.00 | 342.35 | 342.35 | -0.13% | 81 |
| Jan 21, 2026 | 342.00 | 342.80 | 340.60 | 342.80 | 342.80 | 0.23% | 477 |
| Jan 20, 2026 | 344.00 | 344.00 | 340.00 | 342.00 | 342.00 | 0.74% | 1,235 |
| Jan 19, 2026 | 343.00 | 346.00 | 338.50 | 339.50 | 339.50 | -1.03% | 2,023 |
| Jan 16, 2026 | 348.95 | 349.40 | 343.05 | 343.05 | 343.05 | -1.42% | 541 |
| Jan 15, 2026 | 342.05 | 349.65 | 342.05 | 348.00 | 348.00 | 1.75% | 20,402 |
| Jan 14, 2026 | 345.10 | 346.40 | 342.00 | 342.00 | 342.00 | -0.87% | 936 |
| Jan 13, 2026 | 350.00 | 350.00 | 345.00 | 345.00 | 345.00 | -1.41% | 1,131 |
| Jan 12, 2026 | 351.40 | 351.40 | 345.15 | 349.95 | 349.95 | 0.01% | 873 |
| Jan 9, 2026 | 350.00 | 350.00 | 344.20 | 349.90 | 349.90 | 0.07% | 2,752 |
| Jan 8, 2026 | 349.00 | 350.00 | 343.50 | 349.65 | 349.65 | 1.03% | 2,652 |
| Jan 7, 2026 | 345.00 | 349.00 | 345.00 | 346.10 | 346.10 | -1.11% | 589 |
| Jan 6, 2026 | 350.00 | 351.55 | 348.00 | 350.00 | 350.00 | - | 1,223 |
| Jan 5, 2026 | 353.00 | 355.00 | 346.95 | 350.00 | 350.00 | - | 1,929 |