Skue Sparebank (OSL:SKUE)
Norway · Delayed Price · Currency is NOK 345.00
-4.95 (-1.41%)
Jan 13, 2026, 4:15 PM CET
Skue Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 350.00 | 350.00 | 349.95 | 349.95 | - | - | 131 |
| Jan 12, 2026 | 351.40 | 351.40 | 345.15 | 349.95 | 349.95 | 0.01% | 873 |
| Jan 9, 2026 | 350.00 | 350.00 | 344.20 | 349.90 | 349.90 | 0.07% | 2,752 |
| Jan 8, 2026 | 349.00 | 350.00 | 343.50 | 349.65 | 349.65 | 1.03% | 2,652 |
| Jan 7, 2026 | 345.00 | 349.00 | 345.00 | 346.10 | 346.10 | -1.11% | 589 |
| Jan 6, 2026 | 350.00 | 351.55 | 348.00 | 350.00 | 350.00 | - | 1,223 |
| Jan 5, 2026 | 353.00 | 355.00 | 346.95 | 350.00 | 350.00 | - | 1,929 |
| Jan 2, 2026 | 349.85 | 350.00 | 346.55 | 350.00 | 350.00 | 0.03% | 1,554 |
| Dec 30, 2025 | 335.00 | 349.95 | 335.00 | 349.90 | 349.90 | 2.50% | 1,508 |
| Dec 29, 2025 | 335.40 | 341.35 | 331.70 | 341.35 | 341.35 | 0.18% | 596 |
| Dec 23, 2025 | 349.00 | 349.00 | 336.00 | 340.75 | 340.75 | 1.14% | 1,040 |
| Dec 22, 2025 | 326.00 | 338.00 | 326.00 | 336.90 | 336.90 | -0.33% | 793 |
| Dec 19, 2025 | 331.15 | 338.00 | 331.15 | 338.00 | 338.00 | 1.55% | 1,089 |
| Dec 18, 2025 | 329.75 | 332.85 | 325.05 | 332.85 | 332.85 | 0.94% | 3,781 |
| Dec 17, 2025 | 324.05 | 330.95 | 324.05 | 329.75 | 329.75 | 2.07% | 974 |
| Dec 16, 2025 | 324.00 | 324.00 | 323.05 | 323.05 | 323.05 | 0.33% | 453 |
| Dec 15, 2025 | 330.00 | 330.00 | 319.00 | 322.00 | 322.00 | -3.25% | 3,128 |
| Dec 12, 2025 | 334.00 | 334.00 | 330.00 | 332.80 | 332.80 | 0.91% | 10,743 |
| Dec 11, 2025 | 335.90 | 335.90 | 329.80 | 329.80 | 329.80 | -0.08% | 163 |
| Dec 10, 2025 | 337.25 | 337.25 | 330.05 | 330.05 | 330.05 | -0.27% | 16,348 |
| Dec 9, 2025 | 333.45 | 333.45 | 329.05 | 330.95 | 330.95 | 0.90% | 406 |
| Dec 8, 2025 | 329.90 | 329.90 | 327.00 | 328.00 | 328.00 | 1.23% | 122 |
| Dec 5, 2025 | 325.00 | 326.00 | 324.00 | 324.00 | 324.00 | -0.61% | 557 |
| Dec 4, 2025 | 329.00 | 330.00 | 320.00 | 326.00 | 326.00 | -0.46% | 2,328 |
| Dec 3, 2025 | 327.45 | 329.00 | 327.45 | 327.50 | 327.50 | 0.61% | 21,339 |
| Dec 2, 2025 | 329.00 | 329.00 | 325.05 | 325.50 | 325.50 | 0.76% | 651 |
| Dec 1, 2025 | 325.00 | 327.00 | 321.15 | 323.05 | 323.05 | -0.43% | 1,067 |
| Nov 28, 2025 | 324.35 | 324.45 | 324.35 | 324.45 | 324.45 | 0.03% | 133 |
| Nov 27, 2025 | 324.50 | 324.50 | 324.35 | 324.35 | 324.35 | 0.11% | 436 |
| Nov 26, 2025 | 324.50 | 324.50 | 324.00 | 324.00 | 324.00 | 1.25% | 127 |
| Nov 25, 2025 | 320.00 | 324.50 | 320.00 | 320.00 | 320.00 | 0.95% | 1,365 |
| Nov 24, 2025 | 317.00 | 317.00 | 313.05 | 317.00 | 317.00 | 0.32% | 1,118 |
| Nov 21, 2025 | 321.95 | 321.95 | 316.00 | 316.00 | 316.00 | -1.86% | 395 |
| Nov 20, 2025 | 320.00 | 322.00 | 320.00 | 322.00 | 322.00 | 0.64% | 2,763 |
| Nov 19, 2025 | 318.40 | 319.95 | 318.25 | 319.95 | 319.95 | 1.57% | 1,329 |
| Nov 18, 2025 | 318.30 | 318.30 | 315.00 | 315.00 | 315.00 | -0.24% | 873 |
| Nov 17, 2025 | 315.00 | 317.00 | 313.90 | 315.75 | 315.75 | 1.19% | 1,104 |
| Nov 14, 2025 | 314.05 | 314.05 | 312.05 | 312.05 | 312.05 | -0.30% | 287 |
| Nov 13, 2025 | 313.05 | 320.90 | 313.00 | 313.00 | 313.00 | - | 1,147 |
| Nov 12, 2025 | 314.00 | 316.00 | 313.00 | 313.00 | 313.00 | -0.02% | 31 |
| Nov 11, 2025 | 309.45 | 315.00 | 309.45 | 313.05 | 313.05 | -0.30% | 2,027 |
| Nov 10, 2025 | 309.90 | 314.00 | 308.00 | 314.00 | 314.00 | 1.55% | 230 |
| Nov 7, 2025 | 314.45 | 314.45 | 309.20 | 309.20 | 309.20 | -1.73% | 723 |
| Nov 6, 2025 | 314.65 | 314.65 | 314.65 | 314.65 | 314.65 | 0.30% | 100 |
| Nov 5, 2025 | 313.00 | 314.00 | 312.00 | 313.70 | 313.70 | -0.32% | 194 |
| Nov 4, 2025 | 310.00 | 314.70 | 308.50 | 314.70 | 314.70 | 0.03% | 2,113 |
| Nov 3, 2025 | 310.00 | 316.20 | 309.90 | 314.60 | 314.60 | -0.60% | 2,044 |
| Oct 31, 2025 | 312.90 | 316.50 | 311.35 | 316.50 | 316.50 | 1.13% | 726 |
| Oct 30, 2025 | 317.05 | 317.05 | 304.95 | 312.95 | 312.95 | -2.20% | 12,248 |
| Oct 29, 2025 | 319.00 | 320.00 | 315.35 | 320.00 | 320.00 | 0.31% | 956 |