Skue Sparebank (OSL:SKUE)
Norway · Delayed Price · Currency is NOK 342.00
+3.00 (0.88%)
Feb 3, 2026, 12:05 PM CET
Skue Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 330.00 | 339.00 | 326.05 | 339.00 | 339.00 | 2.09% | 2,046 |
| Jan 30, 2026 | 334.95 | 335.75 | 332.05 | 332.05 | 332.05 | -2.15% | 303 |
| Jan 29, 2026 | 342.95 | 343.00 | 335.50 | 339.35 | 339.35 | -1.44% | 1,465 |
| Jan 28, 2026 | 348.70 | 348.70 | 341.20 | 344.30 | 344.30 | -0.30% | 1,005 |
| Jan 27, 2026 | 345.65 | 345.65 | 341.05 | 345.35 | 345.35 | 0.69% | 1,202 |
| Jan 26, 2026 | 343.00 | 343.90 | 342.80 | 343.00 | 343.00 | 0.19% | 1,000 |
| Jan 23, 2026 | 341.00 | 342.35 | 340.60 | 342.35 | 342.35 | - | 1,129 |
| Jan 22, 2026 | 342.80 | 342.80 | 341.00 | 342.35 | 342.35 | -0.13% | 81 |
| Jan 21, 2026 | 342.00 | 342.80 | 340.60 | 342.80 | 342.80 | 0.23% | 477 |
| Jan 20, 2026 | 344.00 | 344.00 | 340.00 | 342.00 | 342.00 | 0.74% | 1,235 |
| Jan 19, 2026 | 343.00 | 346.00 | 338.50 | 339.50 | 339.50 | -1.03% | 2,023 |
| Jan 16, 2026 | 348.95 | 349.40 | 343.05 | 343.05 | 343.05 | -1.42% | 541 |
| Jan 15, 2026 | 342.05 | 349.65 | 342.05 | 348.00 | 348.00 | 1.75% | 20,402 |
| Jan 14, 2026 | 345.10 | 346.40 | 342.00 | 342.00 | 342.00 | -0.87% | 936 |
| Jan 13, 2026 | 350.00 | 350.00 | 345.00 | 345.00 | 345.00 | -1.41% | 1,131 |
| Jan 12, 2026 | 351.40 | 351.40 | 345.15 | 349.95 | 349.95 | 0.01% | 873 |
| Jan 9, 2026 | 350.00 | 350.00 | 344.20 | 349.90 | 349.90 | 0.07% | 2,752 |
| Jan 8, 2026 | 349.00 | 350.00 | 343.50 | 349.65 | 349.65 | 1.03% | 2,652 |
| Jan 7, 2026 | 345.00 | 349.00 | 345.00 | 346.10 | 346.10 | -1.11% | 589 |
| Jan 6, 2026 | 350.00 | 351.55 | 348.00 | 350.00 | 350.00 | - | 1,223 |
| Jan 5, 2026 | 353.00 | 355.00 | 346.95 | 350.00 | 350.00 | - | 1,929 |
| Jan 2, 2026 | 349.85 | 350.00 | 346.55 | 350.00 | 350.00 | 0.03% | 1,554 |
| Dec 30, 2025 | 335.00 | 349.95 | 335.00 | 349.90 | 349.90 | 2.50% | 1,508 |
| Dec 29, 2025 | 335.40 | 341.35 | 331.70 | 341.35 | 341.35 | 0.18% | 596 |
| Dec 23, 2025 | 349.00 | 349.00 | 336.00 | 340.75 | 340.75 | 1.14% | 1,040 |
| Dec 22, 2025 | 326.00 | 338.00 | 326.00 | 336.90 | 336.90 | -0.33% | 793 |
| Dec 19, 2025 | 331.15 | 338.00 | 331.15 | 338.00 | 338.00 | 1.55% | 1,089 |
| Dec 18, 2025 | 329.75 | 332.85 | 325.05 | 332.85 | 332.85 | 0.94% | 3,781 |
| Dec 17, 2025 | 324.05 | 330.95 | 324.05 | 329.75 | 329.75 | 2.07% | 974 |
| Dec 16, 2025 | 324.00 | 324.00 | 323.05 | 323.05 | 323.05 | 0.33% | 453 |
| Dec 15, 2025 | 330.00 | 330.00 | 319.00 | 322.00 | 322.00 | -3.25% | 3,128 |
| Dec 12, 2025 | 334.00 | 334.00 | 330.00 | 332.80 | 332.80 | 0.91% | 10,743 |
| Dec 11, 2025 | 335.90 | 335.90 | 329.80 | 329.80 | 329.80 | -0.08% | 163 |
| Dec 10, 2025 | 337.25 | 337.25 | 330.05 | 330.05 | 330.05 | -0.27% | 16,348 |
| Dec 9, 2025 | 333.45 | 333.45 | 329.05 | 330.95 | 330.95 | 0.90% | 406 |
| Dec 8, 2025 | 329.90 | 329.90 | 327.00 | 328.00 | 328.00 | 1.23% | 122 |
| Dec 5, 2025 | 325.00 | 326.00 | 324.00 | 324.00 | 324.00 | -0.61% | 557 |
| Dec 4, 2025 | 329.00 | 330.00 | 320.00 | 326.00 | 326.00 | -0.46% | 2,328 |
| Dec 3, 2025 | 327.45 | 329.00 | 327.45 | 327.50 | 327.50 | 0.61% | 21,339 |
| Dec 2, 2025 | 329.00 | 329.00 | 325.05 | 325.50 | 325.50 | 0.76% | 651 |
| Dec 1, 2025 | 325.00 | 327.00 | 321.15 | 323.05 | 323.05 | -0.43% | 1,067 |
| Nov 28, 2025 | 324.35 | 324.45 | 324.35 | 324.45 | 324.45 | 0.03% | 133 |
| Nov 27, 2025 | 324.50 | 324.50 | 324.35 | 324.35 | 324.35 | 0.11% | 436 |
| Nov 26, 2025 | 324.50 | 324.50 | 324.00 | 324.00 | 324.00 | 1.25% | 127 |
| Nov 25, 2025 | 320.00 | 324.50 | 320.00 | 320.00 | 320.00 | 0.95% | 1,365 |
| Nov 24, 2025 | 317.00 | 317.00 | 313.05 | 317.00 | 317.00 | 0.32% | 1,118 |
| Nov 21, 2025 | 321.95 | 321.95 | 316.00 | 316.00 | 316.00 | -1.86% | 395 |
| Nov 20, 2025 | 320.00 | 322.00 | 320.00 | 322.00 | 322.00 | 0.64% | 2,763 |
| Nov 19, 2025 | 318.40 | 319.95 | 318.25 | 319.95 | 319.95 | 1.57% | 1,329 |
| Nov 18, 2025 | 318.30 | 318.30 | 315.00 | 315.00 | 315.00 | -0.24% | 873 |