Skue Sparebank (OSL:SKUE)
Norway · Delayed Price · Currency is NOK 329.05
-1.90 (-0.57%)
Aug 27, 2026, 11:03 AM CET
Skue Sparebank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 331.00 | 331.00 | 329.10 | 330.95 | 330.95 | 0.56% | 4,141 |
| Aug 25, 2026 | 329.10 | 330.95 | 329.05 | 329.10 | 329.10 | 0.27% | 3,123 |
| Aug 24, 2026 | 330.00 | 331.00 | 328.00 | 328.20 | 328.20 | -0.85% | 1,226 |
| Aug 21, 2026 | 332.00 | 332.00 | 330.05 | 331.00 | 331.00 | 0.59% | 166 |
| Aug 20, 2026 | 331.00 | 331.00 | 329.00 | 329.05 | 329.05 | -0.30% | 487 |
| Aug 19, 2026 | 335.00 | 335.00 | 330.00 | 330.05 | 330.05 | -0.59% | 3,867 |
| Aug 18, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | 30 |
| Aug 17, 2026 | 332.00 | 345.00 | 331.00 | 332.00 | 332.00 | - | 1,782 |
| Aug 14, 2026 | 333.30 | 333.30 | 330.00 | 332.00 | 332.00 | -0.60% | 254 |
| Aug 13, 2026 | 328.00 | 334.00 | 328.00 | 334.00 | 334.00 | 1.21% | 20,468 |
| Aug 12, 2026 | 335.95 | 335.95 | 330.00 | 330.00 | 330.00 | -1.20% | 24 |
| Aug 11, 2026 | 330.00 | 334.00 | 330.00 | 334.00 | 334.00 | -0.30% | 52 |
| Aug 10, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | -0.30% | 25 |
| Aug 7, 2026 | 334.80 | 336.50 | 334.80 | 336.00 | 336.00 | 0.33% | 522 |
| Aug 6, 2026 | 334.00 | 334.90 | 334.00 | 334.90 | 334.90 | 0.04% | 186 |
| Aug 5, 2026 | 328.05 | 334.75 | 326.00 | 334.75 | 334.75 | 0.01% | 1,042 |
| Aug 4, 2026 | 334.50 | 334.85 | 334.50 | 334.70 | 334.70 | 0.06% | 467 |
| Aug 3, 2026 | 330.00 | 334.50 | 330.00 | 334.50 | 334.50 | 1.98% | 63 |
| Jul 31, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.59% | 30 |
| Jul 30, 2026 | 329.95 | 329.95 | 329.95 | 329.95 | 329.95 | -0.68% | 7 |
| Jul 29, 2026 | 331.00 | 332.20 | 331.00 | 332.20 | 332.20 | 0.67% | 69 |
| Jul 28, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 12 |
| Jul 27, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.35% | 10 |
| Jul 24, 2026 | 334.00 | 335.00 | 330.00 | 334.50 | 334.50 | 2.23% | 1,067 |
| Jul 23, 2026 | 327.20 | 333.00 | 327.20 | 327.20 | 327.20 | -1.71% | 217 |
| Jul 22, 2026 | 330.00 | 333.05 | 330.00 | 332.90 | 332.90 | 0.27% | 90 |
| Jul 21, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.47% | 20 |
| Jul 20, 2026 | 326.05 | 330.45 | 326.00 | 330.45 | 330.45 | -0.17% | 685 |
| Jul 17, 2026 | 331.95 | 331.95 | 331.00 | 331.00 | 331.00 | -0.30% | 36 |
| Jul 16, 2026 | 326.10 | 332.00 | 326.10 | 332.00 | 332.00 | 1.81% | 147 |
| Jul 15, 2026 | 326.00 | 326.10 | 326.00 | 326.10 | 326.10 | -1.87% | 134 |
| Jul 14, 2026 | 325.55 | 332.30 | 325.55 | 332.30 | 332.30 | - | 327 |
| Jul 13, 2026 | 325.05 | 332.30 | 325.05 | 332.30 | 332.30 | 1.31% | 55 |
| Jul 10, 2026 | 325.00 | 328.00 | 325.00 | 328.00 | 328.00 | -0.61% | 233 |
| Jul 9, 2026 | 327.05 | 330.00 | 327.00 | 330.00 | 330.00 | 1.51% | 165 |
| Jul 8, 2026 | 331.00 | 331.00 | 325.10 | 325.10 | 325.10 | -2.30% | 221 |
| Jul 7, 2026 | 332.75 | 332.75 | 330.95 | 332.75 | 332.75 | 0.05% | 954 |
| Jul 6, 2026 | 331.45 | 332.60 | 331.45 | 332.60 | 332.60 | 0.33% | 19 |
| Jul 3, 2026 | 328.60 | 331.50 | 328.60 | 331.50 | 331.50 | 0.47% | 18 |
| Jul 2, 2026 | 331.85 | 331.85 | 325.50 | 329.95 | 329.95 | -0.02% | 27 |
| Jul 1, 2026 | 331.85 | 331.85 | 325.40 | 330.00 | 330.00 | -0.51% | 461 |
| Jun 30, 2026 | 331.90 | 331.90 | 331.60 | 331.70 | 331.70 | -0.08% | 285 |
| Jun 29, 2026 | 325.05 | 331.95 | 325.05 | 331.95 | 331.95 | 0.48% | 4,284 |
| Jun 26, 2026 | 330.35 | 330.35 | 330.35 | 330.35 | 330.35 | -0.02% | 75 |
| Jun 25, 2026 | 329.00 | 330.40 | 325.95 | 330.40 | 330.40 | 1.29% | 1,249 |
| Jun 24, 2026 | 330.00 | 332.95 | 326.20 | 326.20 | 326.20 | -1.00% | 126 |
| Jun 23, 2026 | 329.95 | 329.95 | 325.15 | 329.50 | 329.50 | 1.04% | 661 |
| Jun 22, 2026 | 332.85 | 332.85 | 326.05 | 326.10 | 326.10 | -2.07% | 484 |
| Jun 19, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - | 1,030 |
| Jun 18, 2026 | 329.00 | 333.45 | 329.00 | 333.00 | 333.00 | 2.13% | 2,832 |