Skue Sparebank (OSL:SKUE)
Norway · Delayed Price · Currency is NOK 330.40
+4.20 (1.29%)
Jun 25, 2026, 4:25 PM CET
Skue Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 330.00 | 332.95 | 326.20 | 326.20 | 326.20 | -1.00% | 126 |
| Jun 23, 2026 | 329.95 | 329.95 | 325.15 | 329.50 | 329.50 | 1.04% | 661 |
| Jun 22, 2026 | 332.85 | 332.85 | 326.05 | 326.10 | 326.10 | -2.07% | 484 |
| Jun 19, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | - | 1,030 |
| Jun 18, 2026 | 329.00 | 333.45 | 329.00 | 333.00 | 333.00 | 2.13% | 2,832 |
| Jun 17, 2026 | 326.05 | 326.05 | 326.05 | 326.05 | 326.05 | -1.48% | 4,501 |
| Jun 16, 2026 | 331.00 | 331.00 | 325.20 | 330.95 | 330.95 | 0.29% | 85 |
| Jun 15, 2026 | 333.40 | 333.40 | 327.00 | 330.00 | 330.00 | -0.99% | 114 |
| Jun 12, 2026 | 327.00 | 333.30 | 326.80 | 333.30 | 333.30 | 1.62% | 5,514 |
| Jun 11, 2026 | 326.00 | 330.00 | 326.00 | 328.00 | 328.00 | - | 759 |
| Jun 10, 2026 | 325.15 | 328.00 | 325.15 | 328.00 | 328.00 | 0.61% | 395 |
| Jun 9, 2026 | 325.15 | 329.95 | 325.10 | 326.00 | 326.00 | -0.61% | 468 |
| Jun 8, 2026 | 325.10 | 330.00 | 325.10 | 328.00 | 328.00 | - | 536 |
| Jun 5, 2026 | 325.00 | 328.00 | 325.00 | 328.00 | 328.00 | 0.92% | 491 |
| Jun 4, 2026 | 325.30 | 325.30 | 325.00 | 325.00 | 325.00 | -0.08% | 1,386 |
| Jun 3, 2026 | 324.00 | 333.90 | 324.00 | 325.25 | 325.25 | -2.62% | 430 |
| Jun 2, 2026 | 326.05 | 334.40 | 323.00 | 334.00 | 334.00 | 1.21% | 3,394 |
| Jun 1, 2026 | 325.65 | 330.00 | 325.65 | 330.00 | 330.00 | -1.18% | 422 |
| May 29, 2026 | 326.60 | 333.95 | 326.60 | 333.95 | 333.95 | 0.29% | 1,220 |
| May 28, 2026 | 330.00 | 333.00 | 330.00 | 333.00 | 333.00 | -0.28% | 1,535 |
| May 27, 2026 | 330.70 | 333.95 | 328.00 | 333.95 | 333.95 | 1.81% | 1,573 |
| May 26, 2026 | 324.00 | 328.05 | 324.00 | 328.00 | 328.00 | -0.30% | 4,178 |
| May 22, 2026 | 328.55 | 329.00 | 319.00 | 329.00 | 329.00 | -0.50% | 1,788 |
| May 21, 2026 | 331.00 | 331.00 | 327.10 | 330.65 | 330.65 | -0.11% | 1,062 |
| May 20, 2026 | 331.00 | 331.00 | 328.00 | 331.00 | 331.00 | -1.18% | 477 |
| May 19, 2026 | 323.60 | 334.95 | 323.60 | 334.95 | 334.95 | 2.17% | 1,356 |
| May 18, 2026 | 334.45 | 334.45 | 321.50 | 327.85 | 327.85 | -0.95% | 664 |
| May 15, 2026 | 327.05 | 331.00 | 327.00 | 331.00 | 331.00 | - | 870 |
| May 13, 2026 | 327.00 | 331.00 | 327.00 | 331.00 | 331.00 | -1.05% | 1,484 |
| May 12, 2026 | 334.00 | 334.50 | 325.00 | 334.50 | 334.50 | 0.15% | 377 |
| May 11, 2026 | 334.00 | 334.00 | 333.00 | 334.00 | 334.00 | 0.19% | 814 |
| May 8, 2026 | 335.00 | 337.95 | 333.30 | 333.35 | 333.35 | -0.49% | 265 |
| May 7, 2026 | 333.35 | 338.95 | 333.30 | 335.00 | 335.00 | 0.51% | 512 |
| May 6, 2026 | 336.95 | 336.95 | 333.30 | 333.30 | 333.30 | -1.08% | 702 |
| May 5, 2026 | 333.50 | 337.95 | 333.20 | 336.95 | 336.95 | 0.58% | 666 |
| May 4, 2026 | 342.95 | 342.95 | 333.30 | 335.00 | 335.00 | -1.18% | 329 |
| Apr 30, 2026 | 333.45 | 339.00 | 333.20 | 339.00 | 339.00 | 1.73% | 612 |
| Apr 29, 2026 | 343.40 | 343.40 | 333.25 | 333.25 | 333.25 | -2.01% | 96 |
| Apr 28, 2026 | 335.95 | 340.10 | 333.20 | 340.10 | 340.10 | 2.07% | 1,104 |
| Apr 27, 2026 | 334.05 | 334.05 | 333.20 | 333.20 | 333.20 | -0.24% | 184 |
| Apr 24, 2026 | 333.20 | 336.00 | 333.20 | 334.00 | 334.00 | -0.60% | 330 |
| Apr 23, 2026 | 335.05 | 336.00 | 333.05 | 336.00 | 336.00 | -1.16% | 241 |
| Apr 22, 2026 | 345.25 | 345.25 | 334.05 | 339.95 | 339.95 | -0.01% | 495 |
| Apr 21, 2026 | 340.00 | 341.70 | 340.00 | 340.00 | 340.00 | - | 180 |
| Apr 20, 2026 | 335.00 | 345.40 | 335.00 | 340.00 | 340.00 | -0.03% | 4,347 |
| Apr 17, 2026 | 342.00 | 342.00 | 340.00 | 340.10 | 340.10 | -0.85% | 360 |
| Apr 16, 2026 | 343.00 | 343.00 | 340.00 | 343.00 | 343.00 | 0.40% | 147 |
| Apr 15, 2026 | 337.00 | 341.75 | 337.00 | 341.65 | 341.65 | 1.68% | 2,189 |
| Apr 14, 2026 | 334.95 | 336.00 | 333.10 | 336.00 | 336.00 | 0.83% | 55,895 |
| Apr 13, 2026 | 335.00 | 336.60 | 333.00 | 333.25 | 333.25 | -0.22% | 1,680 |