Skue Sparebank (OSL:SKUE)
Norway · Delayed Price · Currency is NOK 325.00
-0.25 (-0.08%)
Jun 4, 2026, 1:53 PM CET
Skue Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 325.30 | 325.30 | 325.00 | 325.00 | 325.00 | -0.08% | 1,386 |
| Jun 3, 2026 | 324.00 | 333.90 | 324.00 | 325.25 | 325.25 | -2.62% | 430 |
| Jun 2, 2026 | 326.05 | 334.40 | 323.00 | 334.00 | 334.00 | 1.21% | 3,394 |
| Jun 1, 2026 | 325.65 | 330.00 | 325.65 | 330.00 | 330.00 | -1.18% | 422 |
| May 29, 2026 | 326.60 | 333.95 | 326.60 | 333.95 | 333.95 | 0.29% | 1,220 |
| May 28, 2026 | 330.00 | 333.00 | 330.00 | 333.00 | 333.00 | -0.28% | 1,535 |
| May 27, 2026 | 330.70 | 333.95 | 328.00 | 333.95 | 333.95 | 1.81% | 1,573 |
| May 26, 2026 | 324.00 | 328.05 | 324.00 | 328.00 | 328.00 | -0.30% | 4,178 |
| May 22, 2026 | 328.55 | 329.00 | 319.00 | 329.00 | 329.00 | -0.50% | 1,788 |
| May 21, 2026 | 331.00 | 331.00 | 327.10 | 330.65 | 330.65 | -0.11% | 1,062 |
| May 20, 2026 | 331.00 | 331.00 | 328.00 | 331.00 | 331.00 | -1.18% | 477 |
| May 19, 2026 | 323.60 | 334.95 | 323.60 | 334.95 | 334.95 | 2.17% | 1,356 |
| May 18, 2026 | 334.45 | 334.45 | 321.50 | 327.85 | 327.85 | -0.95% | 664 |
| May 15, 2026 | 327.05 | 331.00 | 327.00 | 331.00 | 331.00 | - | 870 |
| May 13, 2026 | 327.00 | 331.00 | 327.00 | 331.00 | 331.00 | -1.05% | 1,484 |
| May 12, 2026 | 334.00 | 334.50 | 325.00 | 334.50 | 334.50 | 0.15% | 377 |
| May 11, 2026 | 334.00 | 334.00 | 333.00 | 334.00 | 334.00 | 0.19% | 814 |
| May 8, 2026 | 335.00 | 337.95 | 333.30 | 333.35 | 333.35 | -0.49% | 265 |
| May 7, 2026 | 333.35 | 338.95 | 333.30 | 335.00 | 335.00 | 0.51% | 512 |
| May 6, 2026 | 336.95 | 336.95 | 333.30 | 333.30 | 333.30 | -1.08% | 702 |
| May 5, 2026 | 333.50 | 337.95 | 333.20 | 336.95 | 336.95 | 0.58% | 666 |
| May 4, 2026 | 342.95 | 342.95 | 333.30 | 335.00 | 335.00 | -1.18% | 329 |
| Apr 30, 2026 | 333.45 | 339.00 | 333.20 | 339.00 | 339.00 | 1.73% | 612 |
| Apr 29, 2026 | 343.40 | 343.40 | 333.25 | 333.25 | 333.25 | -2.01% | 96 |
| Apr 28, 2026 | 335.95 | 340.10 | 333.20 | 340.10 | 340.10 | 2.07% | 1,104 |
| Apr 27, 2026 | 334.05 | 334.05 | 333.20 | 333.20 | 333.20 | -0.24% | 184 |
| Apr 24, 2026 | 333.20 | 336.00 | 333.20 | 334.00 | 334.00 | -0.60% | 330 |
| Apr 23, 2026 | 335.05 | 336.00 | 333.05 | 336.00 | 336.00 | -1.16% | 241 |
| Apr 22, 2026 | 345.25 | 345.25 | 334.05 | 339.95 | 339.95 | -0.01% | 495 |
| Apr 21, 2026 | 340.00 | 341.70 | 340.00 | 340.00 | 340.00 | - | 180 |
| Apr 20, 2026 | 335.00 | 345.40 | 335.00 | 340.00 | 340.00 | -0.03% | 4,347 |
| Apr 17, 2026 | 342.00 | 342.00 | 340.00 | 340.10 | 340.10 | -0.85% | 360 |
| Apr 16, 2026 | 343.00 | 343.00 | 340.00 | 343.00 | 343.00 | 0.40% | 147 |
| Apr 15, 2026 | 337.00 | 341.75 | 337.00 | 341.65 | 341.65 | 1.68% | 2,189 |
| Apr 14, 2026 | 334.95 | 336.00 | 333.10 | 336.00 | 336.00 | 0.83% | 55,895 |
| Apr 13, 2026 | 335.00 | 336.60 | 333.00 | 333.25 | 333.25 | -0.22% | 1,680 |
| Apr 10, 2026 | 337.00 | 337.00 | 332.15 | 334.00 | 334.00 | 0.60% | 545 |
| Apr 9, 2026 | 334.95 | 336.00 | 332.00 | 332.00 | 332.00 | -0.85% | 2,476 |
| Apr 8, 2026 | 334.95 | 334.95 | 332.00 | 334.85 | 334.85 | 0.86% | 509 |
| Apr 7, 2026 | 336.00 | 336.00 | 330.55 | 332.00 | 332.00 | -1.78% | 349 |
| Apr 1, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 2.27% | 41 |
| Mar 31, 2026 | 331.40 | 332.50 | 330.00 | 330.50 | 330.50 | 0.76% | 1,333 |
| Mar 30, 2026 | 331.40 | 331.40 | 325.20 | 328.00 | 328.00 | -1.35% | 1,055 |
| Mar 27, 2026 | 331.45 | 332.50 | 329.15 | 332.50 | 332.50 | 0.76% | 6,166 |
| Mar 26, 2026 | 339.00 | 339.00 | 315.05 | 330.00 | 330.00 | -0.82% | 1,326 |
| Mar 25, 2026 | 346.00 | 355.00 | 346.00 | 355.00 | 332.73 | 0.03% | 4,741 |
| Mar 24, 2026 | 354.20 | 355.20 | 354.00 | 354.90 | 332.64 | 0.25% | 1,331 |
| Mar 23, 2026 | 349.00 | 354.15 | 348.00 | 354.00 | 331.79 | 1.43% | 4,172 |
| Mar 20, 2026 | 345.00 | 352.00 | 345.00 | 349.00 | 327.11 | 1.45% | 1,893 |
| Mar 19, 2026 | 349.00 | 350.00 | 344.00 | 344.00 | 322.42 | -1.71% | 4,018 |