Skue Sparebank (OSL:SKUE)
Norway · Delayed Price · Currency is NOK 331.00
-3.50 (-1.05%)
May 13, 2026, 4:25 PM CET
Skue Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 327.00 | 331.00 | 327.00 | 331.00 | 331.00 | -1.05% | 1,484 |
| May 12, 2026 | 334.00 | 334.50 | 325.00 | 334.50 | 334.50 | 0.15% | 377 |
| May 11, 2026 | 334.00 | 334.00 | 333.00 | 334.00 | 334.00 | 0.19% | 814 |
| May 8, 2026 | 335.00 | 337.95 | 333.30 | 333.35 | 333.35 | -0.49% | 265 |
| May 7, 2026 | 333.35 | 338.95 | 333.30 | 335.00 | 335.00 | 0.51% | 512 |
| May 6, 2026 | 336.95 | 336.95 | 333.30 | 333.30 | 333.30 | -1.08% | 702 |
| May 5, 2026 | 333.50 | 337.95 | 333.20 | 336.95 | 336.95 | 0.58% | 666 |
| May 4, 2026 | 342.95 | 342.95 | 333.30 | 335.00 | 335.00 | -1.18% | 329 |
| Apr 30, 2026 | 333.45 | 339.00 | 333.20 | 339.00 | 339.00 | 1.73% | 612 |
| Apr 29, 2026 | 343.40 | 343.40 | 333.25 | 333.25 | 333.25 | -2.01% | 96 |
| Apr 28, 2026 | 335.95 | 340.10 | 333.20 | 340.10 | 340.10 | 2.07% | 1,104 |
| Apr 27, 2026 | 334.05 | 334.05 | 333.20 | 333.20 | 333.20 | -0.24% | 184 |
| Apr 24, 2026 | 333.20 | 336.00 | 333.20 | 334.00 | 334.00 | -0.60% | 330 |
| Apr 23, 2026 | 335.05 | 336.00 | 333.05 | 336.00 | 336.00 | -1.16% | 241 |
| Apr 22, 2026 | 345.25 | 345.25 | 334.05 | 339.95 | 339.95 | -0.01% | 495 |
| Apr 21, 2026 | 340.00 | 341.70 | 340.00 | 340.00 | 340.00 | - | 180 |
| Apr 20, 2026 | 335.00 | 345.40 | 335.00 | 340.00 | 340.00 | -0.03% | 4,347 |
| Apr 17, 2026 | 342.00 | 342.00 | 340.00 | 340.10 | 340.10 | -0.85% | 360 |
| Apr 16, 2026 | 343.00 | 343.00 | 340.00 | 343.00 | 343.00 | 0.40% | 147 |
| Apr 15, 2026 | 337.00 | 341.75 | 337.00 | 341.65 | 341.65 | 1.68% | 2,189 |
| Apr 14, 2026 | 334.95 | 336.00 | 333.10 | 336.00 | 336.00 | 0.83% | 55,895 |
| Apr 13, 2026 | 335.00 | 336.60 | 333.00 | 333.25 | 333.25 | -0.22% | 1,680 |
| Apr 10, 2026 | 337.00 | 337.00 | 332.15 | 334.00 | 334.00 | 0.60% | 545 |
| Apr 9, 2026 | 334.95 | 336.00 | 332.00 | 332.00 | 332.00 | -0.85% | 2,476 |
| Apr 8, 2026 | 334.95 | 334.95 | 332.00 | 334.85 | 334.85 | 0.86% | 509 |
| Apr 7, 2026 | 336.00 | 336.00 | 330.55 | 332.00 | 332.00 | -1.78% | 349 |
| Apr 1, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 2.27% | 41 |
| Mar 31, 2026 | 331.40 | 332.50 | 330.00 | 330.50 | 330.50 | 0.76% | 1,333 |
| Mar 30, 2026 | 331.40 | 331.40 | 325.20 | 328.00 | 328.00 | -1.35% | 1,055 |
| Mar 27, 2026 | 331.45 | 332.50 | 329.15 | 332.50 | 332.50 | 0.76% | 6,166 |
| Mar 26, 2026 | 339.00 | 339.00 | 315.05 | 330.00 | 330.00 | -7.04% | 1,326 |
| Mar 25, 2026 | 346.00 | 355.00 | 346.00 | 355.00 | 332.73 | 0.03% | 4,741 |
| Mar 24, 2026 | 354.20 | 355.20 | 354.00 | 354.90 | 332.64 | 0.25% | 1,331 |
| Mar 23, 2026 | 349.00 | 354.15 | 348.00 | 354.00 | 331.79 | 1.43% | 4,172 |
| Mar 20, 2026 | 345.00 | 352.00 | 345.00 | 349.00 | 327.11 | 1.45% | 1,893 |
| Mar 19, 2026 | 349.00 | 350.00 | 344.00 | 344.00 | 322.42 | -1.71% | 4,018 |
| Mar 18, 2026 | 352.00 | 353.95 | 349.95 | 350.00 | 328.04 | -0.43% | 5,485 |
| Mar 17, 2026 | 352.05 | 352.05 | 351.00 | 351.50 | 329.45 | -0.16% | 1,761 |
| Mar 16, 2026 | 352.00 | 352.05 | 351.60 | 352.05 | 329.97 | -0.27% | 2,306 |
| Mar 13, 2026 | 351.00 | 353.00 | 350.00 | 353.00 | 330.86 | -0.21% | 10,849 |
| Mar 12, 2026 | 353.85 | 353.90 | 353.40 | 353.75 | 331.56 | 0.10% | 1,735 |
| Mar 11, 2026 | 353.95 | 353.95 | 348.00 | 353.40 | 331.23 | 1.55% | 2,867 |
| Mar 10, 2026 | 350.75 | 355.10 | 345.05 | 348.00 | 326.17 | -1.12% | 6,637 |
| Mar 9, 2026 | 355.10 | 355.10 | 351.05 | 351.95 | 329.87 | -0.30% | 655 |
| Mar 6, 2026 | 351.15 | 355.05 | 351.10 | 353.00 | 330.86 | -0.84% | 467 |
| Mar 5, 2026 | 352.05 | 356.00 | 352.05 | 356.00 | 333.67 | -0.84% | 449 |
| Mar 4, 2026 | 355.00 | 359.00 | 355.00 | 359.00 | 336.48 | 1.41% | 415 |
| Mar 3, 2026 | 351.20 | 358.95 | 351.20 | 354.00 | 331.79 | -1.67% | 466 |
| Mar 2, 2026 | 361.45 | 361.45 | 352.50 | 360.00 | 337.42 | 0.29% | 636 |
| Feb 27, 2026 | 359.00 | 361.45 | 355.00 | 358.95 | 336.43 | -0.47% | 1,512 |