Skue Sparebank (OSL:SKUE)
Norway · Delayed Price · Currency is NOK 347.20
+2.20 (0.64%)
Oct 9, 2026, 2:41 PM CET
Skue Sparebank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 346.00 | 348.60 | 345.00 | 347.20 | 347.20 | 0.64% | 788 |
| Oct 8, 2026 | 349.30 | 349.30 | 342.00 | 345.00 | 345.00 | -0.43% | 2,796 |
| Oct 7, 2026 | 336.40 | 346.50 | 336.35 | 346.50 | 346.50 | 1.32% | 5,218 |
| Oct 6, 2026 | 330.00 | 342.00 | 330.00 | 342.00 | 342.00 | 3.01% | 16,456 |
| Oct 5, 2026 | 330.05 | 332.00 | 330.00 | 332.00 | 332.00 | - | 4,287 |
| Oct 2, 2026 | 334.95 | 335.00 | 332.00 | 332.00 | 332.00 | -0.88% | 5,296 |
| Oct 1, 2026 | 334.95 | 334.95 | 334.95 | 334.95 | 334.95 | 1.42% | 59 |
| Sep 30, 2026 | 335.00 | 335.00 | 330.10 | 330.25 | 330.25 | -1.42% | 536 |
| Sep 29, 2026 | 333.15 | 335.00 | 333.15 | 335.00 | 335.00 | 0.57% | 7,428 |
| Sep 28, 2026 | 331.20 | 334.95 | 331.20 | 333.10 | 333.10 | 0.89% | 450 |
| Sep 25, 2026 | 335.00 | 335.00 | 330.05 | 330.15 | 330.15 | 0.03% | 39,047 |
| Sep 24, 2026 | 325.05 | 339.95 | 325.05 | 330.05 | 330.05 | 1.32% | 1,781 |
| Sep 23, 2026 | 329.95 | 330.00 | 325.75 | 325.75 | 325.75 | -0.08% | 555 |
| Sep 22, 2026 | 325.05 | 330.00 | 325.05 | 326.00 | 326.00 | -1.81% | 439 |
| Sep 21, 2026 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | - | 145 |
| Sep 18, 2026 | 330.15 | 332.00 | 330.00 | 332.00 | 332.00 | 0.30% | 2,200 |
| Sep 17, 2026 | 330.00 | 331.00 | 330.00 | 331.00 | 331.00 | 0.30% | 90 |
| Sep 16, 2026 | 325.00 | 330.00 | 322.00 | 330.00 | 330.00 | 1.54% | 211 |
| Sep 15, 2026 | 329.00 | 332.00 | 325.00 | 325.00 | 325.00 | -1.50% | 62 |
| Sep 14, 2026 | 332.05 | 332.05 | 329.95 | 329.95 | 329.95 | - | 115 |
| Sep 11, 2026 | 325.10 | 329.95 | 325.10 | 329.95 | 329.95 | 0.98% | 395 |
| Sep 10, 2026 | 325.10 | 327.55 | 325.10 | 326.75 | 326.75 | -1.58% | 198 |
| Sep 9, 2026 | 328.00 | 332.50 | 328.00 | 332.00 | 332.00 | 0.87% | 1,706 |
| Sep 8, 2026 | 326.05 | 329.15 | 325.00 | 329.15 | 329.15 | 0.11% | 3,215 |
| Sep 7, 2026 | 326.00 | 332.90 | 324.00 | 328.80 | 328.80 | 0.86% | 3,244 |
| Sep 4, 2026 | 334.00 | 334.00 | 325.95 | 326.00 | 326.00 | 0.25% | 3,086 |
| Sep 3, 2026 | 336.00 | 336.00 | 324.00 | 325.20 | 325.20 | -3.21% | 478 |
| Sep 2, 2026 | 328.05 | 336.00 | 328.00 | 336.00 | 336.00 | 2.11% | 918 |
| Sep 1, 2026 | 328.05 | 333.40 | 328.00 | 329.05 | 329.05 | 0.30% | 339 |
| Aug 31, 2026 | 328.05 | 329.00 | 328.05 | 328.05 | 328.05 | -0.67% | 184 |
| Aug 28, 2026 | 330.25 | 330.25 | 330.25 | 330.25 | 330.25 | - | 4 |
| Aug 27, 2026 | 329.05 | 330.95 | 329.05 | 330.25 | 330.25 | -0.21% | 3,255 |
| Aug 26, 2026 | 331.00 | 331.00 | 329.10 | 330.95 | 330.95 | 0.56% | 4,141 |
| Aug 25, 2026 | 329.10 | 330.95 | 329.05 | 329.10 | 329.10 | 0.27% | 3,123 |
| Aug 24, 2026 | 330.00 | 331.00 | 328.00 | 328.20 | 328.20 | -0.85% | 1,226 |
| Aug 21, 2026 | 332.00 | 332.00 | 330.05 | 331.00 | 331.00 | 0.59% | 166 |
| Aug 20, 2026 | 331.00 | 331.00 | 329.00 | 329.05 | 329.05 | -0.30% | 487 |
| Aug 19, 2026 | 335.00 | 335.00 | 330.00 | 330.05 | 330.05 | -0.59% | 3,867 |
| Aug 18, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | 30 |
| Aug 17, 2026 | 332.00 | 345.00 | 331.00 | 332.00 | 332.00 | - | 1,782 |
| Aug 14, 2026 | 333.30 | 333.30 | 330.00 | 332.00 | 332.00 | -0.60% | 254 |
| Aug 13, 2026 | 328.00 | 334.00 | 328.00 | 334.00 | 334.00 | 1.21% | 20,468 |
| Aug 12, 2026 | 335.95 | 335.95 | 330.00 | 330.00 | 330.00 | -1.20% | 24 |
| Aug 11, 2026 | 330.00 | 334.00 | 330.00 | 334.00 | 334.00 | -0.30% | 52 |
| Aug 10, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | -0.30% | 25 |
| Aug 7, 2026 | 334.80 | 336.50 | 334.80 | 336.00 | 336.00 | 0.33% | 522 |
| Aug 6, 2026 | 334.00 | 334.90 | 334.00 | 334.90 | 334.90 | 0.04% | 186 |
| Aug 5, 2026 | 328.05 | 334.75 | 326.00 | 334.75 | 334.75 | 0.01% | 1,042 |
| Aug 4, 2026 | 334.50 | 334.85 | 334.50 | 334.70 | 334.70 | 0.06% | 467 |
| Aug 3, 2026 | 330.00 | 334.50 | 330.00 | 334.50 | 334.50 | 1.98% | 63 |