Skue Sparebank (OSL:SKUE)
Norway · Delayed Price · Currency is NOK 332.00
+1.00 (0.30%)
Sep 18, 2026, 2:26 PM CET
Skue Sparebank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 330.00 | 331.00 | 330.00 | 331.00 | 331.00 | 0.30% | 90 |
| Sep 16, 2026 | 325.00 | 330.00 | 322.00 | 330.00 | 330.00 | 1.54% | 211 |
| Sep 15, 2026 | 329.00 | 332.00 | 325.00 | 325.00 | 325.00 | -1.50% | 62 |
| Sep 14, 2026 | 332.05 | 332.05 | 329.95 | 329.95 | 329.95 | - | 115 |
| Sep 11, 2026 | 325.10 | 329.95 | 325.10 | 329.95 | 329.95 | 0.98% | 395 |
| Sep 10, 2026 | 325.10 | 327.55 | 325.10 | 326.75 | 326.75 | -1.58% | 198 |
| Sep 9, 2026 | 328.00 | 332.50 | 328.00 | 332.00 | 332.00 | 0.87% | 1,706 |
| Sep 8, 2026 | 326.05 | 329.15 | 325.00 | 329.15 | 329.15 | 0.11% | 3,215 |
| Sep 7, 2026 | 326.00 | 332.90 | 324.00 | 328.80 | 328.80 | 0.86% | 3,244 |
| Sep 4, 2026 | 334.00 | 334.00 | 325.95 | 326.00 | 326.00 | 0.25% | 3,086 |
| Sep 3, 2026 | 336.00 | 336.00 | 324.00 | 325.20 | 325.20 | -3.21% | 478 |
| Sep 2, 2026 | 328.05 | 336.00 | 328.00 | 336.00 | 336.00 | 2.11% | 918 |
| Sep 1, 2026 | 328.05 | 333.40 | 328.00 | 329.05 | 329.05 | 0.30% | 339 |
| Aug 31, 2026 | 328.05 | 329.00 | 328.05 | 328.05 | 328.05 | -0.67% | 184 |
| Aug 28, 2026 | 330.25 | 330.25 | 330.25 | 330.25 | 330.25 | - | 4 |
| Aug 27, 2026 | 329.05 | 330.95 | 329.05 | 330.25 | 330.25 | -0.21% | 3,255 |
| Aug 26, 2026 | 331.00 | 331.00 | 329.10 | 330.95 | 330.95 | 0.56% | 4,141 |
| Aug 25, 2026 | 329.10 | 330.95 | 329.05 | 329.10 | 329.10 | 0.27% | 3,123 |
| Aug 24, 2026 | 330.00 | 331.00 | 328.00 | 328.20 | 328.20 | -0.85% | 1,226 |
| Aug 21, 2026 | 332.00 | 332.00 | 330.05 | 331.00 | 331.00 | 0.59% | 166 |
| Aug 20, 2026 | 331.00 | 331.00 | 329.00 | 329.05 | 329.05 | -0.30% | 487 |
| Aug 19, 2026 | 335.00 | 335.00 | 330.00 | 330.05 | 330.05 | -0.59% | 3,867 |
| Aug 18, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | - | 30 |
| Aug 17, 2026 | 332.00 | 345.00 | 331.00 | 332.00 | 332.00 | - | 1,782 |
| Aug 14, 2026 | 333.30 | 333.30 | 330.00 | 332.00 | 332.00 | -0.60% | 254 |
| Aug 13, 2026 | 328.00 | 334.00 | 328.00 | 334.00 | 334.00 | 1.21% | 20,468 |
| Aug 12, 2026 | 335.95 | 335.95 | 330.00 | 330.00 | 330.00 | -1.20% | 24 |
| Aug 11, 2026 | 330.00 | 334.00 | 330.00 | 334.00 | 334.00 | -0.30% | 52 |
| Aug 10, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | -0.30% | 25 |
| Aug 7, 2026 | 334.80 | 336.50 | 334.80 | 336.00 | 336.00 | 0.33% | 522 |
| Aug 6, 2026 | 334.00 | 334.90 | 334.00 | 334.90 | 334.90 | 0.04% | 186 |
| Aug 5, 2026 | 328.05 | 334.75 | 326.00 | 334.75 | 334.75 | 0.01% | 1,042 |
| Aug 4, 2026 | 334.50 | 334.85 | 334.50 | 334.70 | 334.70 | 0.06% | 467 |
| Aug 3, 2026 | 330.00 | 334.50 | 330.00 | 334.50 | 334.50 | 1.98% | 63 |
| Jul 31, 2026 | 328.00 | 328.00 | 328.00 | 328.00 | 328.00 | -0.59% | 30 |
| Jul 30, 2026 | 329.95 | 329.95 | 329.95 | 329.95 | 329.95 | -0.68% | 7 |
| Jul 29, 2026 | 331.00 | 332.20 | 331.00 | 332.20 | 332.20 | 0.67% | 69 |
| Jul 28, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | - | 12 |
| Jul 27, 2026 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -1.35% | 10 |
| Jul 24, 2026 | 334.00 | 335.00 | 330.00 | 334.50 | 334.50 | 2.23% | 1,067 |
| Jul 23, 2026 | 327.20 | 333.00 | 327.20 | 327.20 | 327.20 | -1.71% | 217 |
| Jul 22, 2026 | 330.00 | 333.05 | 330.00 | 332.90 | 332.90 | 0.27% | 90 |
| Jul 21, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 332.00 | 0.47% | 20 |
| Jul 20, 2026 | 326.05 | 330.45 | 326.00 | 330.45 | 330.45 | -0.17% | 685 |
| Jul 17, 2026 | 331.95 | 331.95 | 331.00 | 331.00 | 331.00 | -0.30% | 36 |
| Jul 16, 2026 | 326.10 | 332.00 | 326.10 | 332.00 | 332.00 | 1.81% | 147 |
| Jul 15, 2026 | 326.00 | 326.10 | 326.00 | 326.10 | 326.10 | -1.87% | 134 |
| Jul 14, 2026 | 325.55 | 332.30 | 325.55 | 332.30 | 332.30 | - | 327 |
| Jul 13, 2026 | 325.05 | 332.30 | 325.05 | 332.30 | 332.30 | 1.31% | 55 |
| Jul 10, 2026 | 325.00 | 328.00 | 325.00 | 328.00 | 328.00 | -0.61% | 233 |