SpareBank 1 Nordmøre (OSL:SNOR)
Norway · Delayed Price · Currency is NOK 180.00
0.00 (0.00%)
Aug 4, 2026, 1:39 PM CET
SpareBank 1 Nordmøre Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 38 |
| Aug 3, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | 1.98% | 260 |
| Jul 31, 2026 | 177.96 | 177.98 | 176.50 | 176.50 | 176.50 | -0.84% | 792 |
| Jul 30, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.56% | 20 |
| Jul 29, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.85% | 3 |
| Jul 28, 2026 | 179.86 | 179.86 | 177.50 | 177.50 | 177.50 | -0.02% | 210 |
| Jul 27, 2026 | 177.52 | 178.00 | 177.50 | 177.54 | 177.54 | 0.01% | 536 |
| Jul 24, 2026 | 178.02 | 178.02 | 177.50 | 177.52 | 177.52 | -0.27% | 1,084 |
| Jul 23, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Jul 22, 2026 | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - | - |
| Jul 21, 2026 | 177.54 | 179.98 | 177.54 | 178.00 | 178.00 | 0.28% | 134 |
| Jul 20, 2026 | 178.22 | 178.98 | 177.50 | 177.50 | 177.50 | -0.28% | 1,836 |
| Jul 17, 2026 | 178.02 | 178.02 | 178.00 | 178.00 | 178.00 | - | 70 |
| Jul 16, 2026 | 178.02 | 178.02 | 178.00 | 178.00 | 178.00 | -0.01% | 57 |
| Jul 15, 2026 | 178.50 | 178.50 | 178.02 | 178.02 | 178.02 | -0.27% | 103 |
| Jul 14, 2026 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | -1.38% | 40 |
| Jul 13, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | - | 85 |
| Jul 10, 2026 | 180.98 | 181.00 | 180.98 | 181.00 | 181.00 | 0.01% | 105 |
| Jul 9, 2026 | 179.30 | 181.00 | 178.50 | 180.98 | 180.98 | 1.11% | 1,298 |
| Jul 8, 2026 | 179.00 | 179.20 | 178.00 | 179.00 | 179.00 | -0.72% | 2,598 |
| Jul 7, 2026 | 180.98 | 180.98 | 180.30 | 180.30 | 180.30 | -0.06% | 89 |
| Jul 6, 2026 | 180.20 | 180.40 | 180.02 | 180.40 | 180.40 | -0.86% | 105 |
| Jul 3, 2026 | 180.00 | 181.96 | 179.04 | 181.96 | 181.96 | 0.86% | 27,630 |
| Jul 2, 2026 | 180.40 | 180.40 | 180.40 | 180.40 | 180.40 | 0.82% | 13 |
| Jul 1, 2026 | 180.02 | 181.42 | 178.86 | 178.94 | 178.94 | -1.67% | 1,390 |
| Jun 30, 2026 | 182.96 | 182.96 | 180.06 | 181.98 | 181.98 | 0.21% | 176 |
| Jun 29, 2026 | 182.96 | 182.96 | 180.00 | 181.60 | 181.60 | -0.75% | 680 |
| Jun 26, 2026 | 182.98 | 182.98 | 182.98 | 182.98 | 182.98 | - | - |
| Jun 25, 2026 | 182.98 | 182.98 | 182.98 | 182.98 | 182.98 | 2.30% | 27 |
| Jun 24, 2026 | 182.98 | 183.00 | 178.00 | 178.86 | 178.86 | -1.73% | 5,535 |
| Jun 23, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -0.55% | 50 |
| Jun 22, 2026 | 182.98 | 183.00 | 180.24 | 183.00 | 183.00 | 0.55% | 861 |
| Jun 19, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -0.50% | 15 |
| Jun 18, 2026 | 180.00 | 185.00 | 178.08 | 182.92 | 182.92 | 1.28% | 11,475 |
| Jun 17, 2026 | 183.02 | 183.02 | 180.60 | 180.60 | 180.60 | -2.37% | 521 |
| Jun 16, 2026 | 184.84 | 184.98 | 184.84 | 184.98 | 184.98 | 1.47% | 553 |
| Jun 15, 2026 | 184.50 | 184.50 | 180.70 | 182.30 | 182.30 | -0.65% | 2,703 |
| Jun 12, 2026 | 183.22 | 183.56 | 183.22 | 183.50 | 183.50 | 0.14% | 1,305 |
| Jun 11, 2026 | 183.00 | 184.02 | 183.00 | 183.24 | 183.24 | -0.14% | 588 |
| Jun 10, 2026 | 183.50 | 183.50 | 183.50 | 183.50 | 183.50 | -0.55% | 100 |
| Jun 9, 2026 | 183.04 | 185.00 | 183.04 | 184.52 | 184.52 | -1.27% | 102 |
| Jun 8, 2026 | 186.90 | 188.98 | 183.20 | 186.90 | 186.90 | - | 1,020 |
| Jun 5, 2026 | 184.00 | 186.90 | 179.24 | 186.90 | 186.90 | 1.58% | 2,061 |
| Jun 4, 2026 | 184.00 | 184.00 | 183.98 | 184.00 | 184.00 | -0.28% | 6,336 |
| Jun 3, 2026 | 184.00 | 187.00 | 184.00 | 184.52 | 184.52 | 0.26% | 353 |
| Jun 2, 2026 | 185.00 | 186.00 | 184.04 | 184.04 | 184.04 | -0.52% | 385 |
| Jun 1, 2026 | 186.00 | 186.00 | 183.20 | 185.00 | 185.00 | - | 1,160 |
| May 29, 2026 | 184.40 | 188.00 | 184.40 | 185.00 | 185.00 | 0.28% | 9,295 |
| May 28, 2026 | 182.04 | 188.00 | 182.04 | 184.48 | 184.48 | -0.76% | 2,001 |
| May 27, 2026 | 187.00 | 188.00 | 185.90 | 185.90 | 185.90 | -1.07% | 129 |