Skip to main content
logo
SoftOx Solutions AS (OSL:SOFTX)
Norway flag Norway · Delayed Price · Currency is NOK
0.0754
+0.0126 (20.06%)
At close: Mar 13, 2026

SoftOx Solutions AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 20260.060.080.060.080.0820.06%73,237,370
Mar 12, 20260.070.070.060.060.06-5.71%33,091,350
Mar 11, 20260.070.070.060.070.07-4.86%27,464,576
Mar 10, 20260.070.070.060.070.071.45%30,830,673
Mar 9, 20260.060.070.060.070.077.81%34,732,410
Mar 6, 20260.080.080.060.060.06-12.81%58,163,130
Mar 5, 20260.080.090.070.070.07-1.87%71,551,470
Mar 4, 20260.060.080.050.070.0733.10%124,120,200
Mar 3, 20260.060.060.060.060.06-3.77%30,069,960
Mar 2, 20260.060.060.060.060.060.69%18,613,570
Feb 27, 20260.060.060.060.060.06-24,505,690
Feb 26, 20260.070.070.060.060.06-9.94%26,714,210
Feb 25, 20260.070.070.060.060.063.87%47,549,705
Feb 24, 20260.060.060.060.060.063.68%7,357,193
Feb 23, 20260.050.070.050.060.069.12%22,447,290
Feb 20, 20260.060.060.050.050.05-1.79%6,051,705
Feb 19, 20260.060.060.050.060.06-2.11%6,294,070
Feb 18, 20260.060.060.050.060.06-1.38%13,059,970
Feb 17, 20260.060.060.060.060.061.40%2,685,638
Feb 16, 20260.060.060.060.060.06-4.36%10,154,800
Feb 13, 20260.060.060.060.060.06-0.67%4,458,586
Feb 12, 20260.060.060.060.060.06-0.33%6,065,112
Feb 11, 20260.050.060.050.060.063.79%10,037,590
Feb 10, 20260.060.060.050.060.06-1.69%6,263,496
Feb 9, 20260.060.060.050.060.06-1.67%12,305,980
Feb 6, 20260.060.060.060.060.06-1.64%1,532,665
Feb 5, 20260.060.060.060.060.06-0.33%7,403,248
Feb 4, 20260.060.060.060.060.06-0.33%4,142,199
Feb 3, 20260.060.060.060.060.060.66%6,458,037
Feb 2, 20260.060.060.060.060.060.99%7,418,973
Jan 30, 20260.060.060.060.060.06-2.58%4,116,390
Jan 29, 20260.060.060.060.060.062.65%7,227,753
Jan 28, 20260.060.060.060.060.06-2.58%6,563,932
Jan 27, 20260.060.060.060.060.06-4.32%17,680,480
Jan 26, 20260.070.070.060.060.06-6.63%5,798,449
Jan 23, 20260.060.070.060.070.0714.90%18,233,800
Jan 22, 20260.070.070.060.060.060.67%6,383,484
Jan 21, 20260.070.070.060.060.06-3.23%14,973,790
Jan 20, 20260.070.070.060.060.06-10.66%31,871,920
Jan 19, 20260.070.070.070.070.070.58%24,612,053
Jan 16, 20260.070.070.070.070.07-3.63%19,743,101
Jan 15, 20260.070.070.070.070.07-15,303,943
Jan 14, 20260.070.070.070.070.070.85%8,307,907
Jan 13, 20260.070.070.070.070.07-2.74%8,282,293
Jan 12, 20260.070.070.070.070.07-6,543,851
Jan 9, 20260.080.080.070.070.07-3.18%19,104,660
Jan 8, 20260.080.080.080.080.08-4.07%11,119,050
Jan 7, 20260.080.080.080.080.080.26%3,724,061
Jan 6, 20260.080.080.080.080.080.51%12,580,922
Jan 5, 20260.090.090.070.080.08-9.30%26,665,070