Skip to main content
logo
SoftOx Solutions AS (OSL:SOFTX)
Norway flag Norway · Delayed Price · Currency is NOK
0.1005
+0.0015 (1.52%)
At close: Aug 1, 2025

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.100.100.090.100.101.52%9,985,272
Jul 31, 20250.110.110.090.100.10-5.71%30,217,530
Jul 30, 20250.110.110.100.110.11-4.55%4,524,538
Jul 29, 20250.110.110.110.110.113.77%8,735,442
Jul 28, 20250.100.110.100.110.11-1.40%17,110,250
Jul 25, 20250.110.110.100.110.11-0.46%3,670,545
Jul 24, 20250.110.110.100.110.11-3.14%8,375,540
Jul 23, 20250.110.110.110.110.110.45%3,471,293
Jul 22, 20250.120.120.110.110.111.37%3,181,585
Jul 21, 20250.110.120.110.110.11-0.45%15,371,180
Jul 18, 20250.100.120.090.110.1114.11%9,819,919
Jul 17, 20250.100.100.090.100.10-3.21%6,353,582
Jul 16, 20250.100.100.100.100.100.40%6,853,860
Jul 15, 20250.100.100.100.100.10-4.15%7,033,563
Jul 14, 20250.110.110.100.100.10-2.82%15,240,540
Jul 11, 20250.110.110.100.110.11-0.47%6,250,678
Jul 10, 20250.110.110.100.110.110.47%9,679,713
Jul 9, 20250.110.110.100.110.11-1.84%17,360,060
Jul 8, 20250.110.110.100.110.11-2.25%12,525,910
Jul 7, 20250.120.120.110.110.11-1.33%11,928,340
Jul 4, 20250.120.120.110.110.11-5.06%23,028,310
Jul 3, 20250.120.120.120.120.12-2.87%24,059,390
Jul 2, 20250.130.130.110.120.12-1.21%20,263,610
Jul 1, 20250.130.140.120.120.12-7.84%59,523,380
Jun 30, 20250.120.140.100.130.1327.62%112,369,900
Jun 27, 20250.090.120.090.110.1126.20%112,280,400
Jun 26, 20250.090.090.080.080.08-4.81%13,036,160
Jun 25, 20250.080.090.080.090.093.55%7,183,940
Jun 24, 20250.090.090.080.080.08-4.09%5,681,954
Jun 23, 20250.090.090.080.090.090.23%10,529,070
Jun 20, 20250.080.090.080.090.0910.03%29,948,870
Jun 19, 20250.080.080.070.080.086.12%5,634,435
Jun 18, 20250.070.080.070.080.084.44%4,001,276
Jun 17, 20250.070.070.070.070.07-7,153,297
Jun 16, 20250.080.080.070.070.07-10.67%19,101,860
Jun 13, 20250.080.080.080.080.08-3.82%7,146,844
Jun 12, 20250.080.090.080.080.087.99%15,174,460
Jun 11, 20250.070.080.070.080.08-0.77%7,736,260
Jun 10, 20250.090.090.080.080.08-3.46%12,448,500
Jun 6, 20250.070.100.070.080.0811.26%91,025,330
Jun 5, 20250.080.080.070.070.07-4.21%16,304,450
Jun 4, 20250.080.080.080.080.08-4.52%12,591,540
Jun 3, 20250.080.080.080.080.08-4.10%9,696,246
Jun 2, 20250.080.080.080.080.082.47%5,024,268
May 30, 20250.090.090.080.080.08-5.81%7,993,998
May 28, 20250.090.090.080.090.09-0.23%14,326,240
May 27, 20250.090.100.080.090.09-4.22%48,123,090
May 26, 20250.080.090.070.090.0920.00%29,030,420
May 23, 20250.080.080.070.080.08-9.64%30,834,960
May 22, 20250.090.090.080.080.08-4.60%9,145,917