Skip to main content
logo
SoftOx Solutions AS (OSL:SOFTX)
Norway flag Norway · Delayed Price · Currency is NOK
0.0604
-0.0016 (-2.58%)
At close: Jan 30, 2026

SoftOx Solutions AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20260.060.060.060.060.060.99%7,418,973
Jan 30, 20260.060.060.060.060.06-2.58%4,116,390
Jan 29, 20260.060.060.060.060.062.65%7,227,753
Jan 28, 20260.060.060.060.060.06-2.58%6,563,932
Jan 27, 20260.060.060.060.060.06-4.32%17,680,480
Jan 26, 20260.070.070.060.060.06-6.63%5,798,449
Jan 23, 20260.060.070.060.070.0714.90%18,233,800
Jan 22, 20260.070.070.060.060.060.67%6,383,484
Jan 21, 20260.070.070.060.060.06-3.23%14,973,790
Jan 20, 20260.070.070.060.060.06-10.66%31,871,920
Jan 19, 20260.070.070.070.070.070.58%24,612,053
Jan 16, 20260.070.070.070.070.07-3.63%19,743,101
Jan 15, 20260.070.070.070.070.07-15,303,943
Jan 14, 20260.070.070.070.070.070.85%8,307,907
Jan 13, 20260.070.070.070.070.07-2.74%8,282,293
Jan 12, 20260.070.070.070.070.07-6,543,851
Jan 9, 20260.080.080.070.070.07-3.18%19,104,660
Jan 8, 20260.080.080.080.080.08-4.07%11,119,050
Jan 7, 20260.080.080.080.080.080.26%3,724,061
Jan 6, 20260.080.080.080.080.080.51%12,580,922
Jan 5, 20260.090.090.070.080.08-9.30%26,665,070
Jan 2, 20260.090.090.080.090.09-2.05%17,796,430
Dec 30, 20250.100.100.080.090.09-4.57%54,173,860
Dec 29, 20250.060.090.060.090.0950.82%116,670,600
Dec 23, 20250.060.060.060.060.061.67%3,403,126
Dec 22, 20250.060.060.060.060.06-2,088,401
Dec 19, 20250.060.060.060.060.061.69%3,196,081
Dec 18, 20250.060.060.060.060.061.72%8,357,511
Dec 17, 20250.060.060.060.060.061.05%7,529,323
Dec 16, 20250.060.060.060.060.06-2.71%14,494,940
Dec 15, 20250.060.060.060.060.061.03%13,982,280
Dec 12, 20250.060.060.050.060.061.39%6,570,862
Dec 11, 20250.060.060.050.060.06-0.69%6,051,860
Dec 10, 20250.060.060.060.060.06-2.68%8,978,274
Dec 9, 20250.060.060.060.060.06-0.67%3,047,766
Dec 8, 20250.060.060.060.060.060.33%8,432,757
Dec 5, 20250.060.060.060.060.06-1.97%6,410,408
Dec 4, 20250.060.060.060.060.063.39%4,536,438
Dec 3, 20250.060.060.060.060.06-3.28%14,699,243
Dec 2, 20250.060.060.060.060.06-0.65%15,016,783
Dec 1, 20250.060.060.060.060.06-0.32%11,388,120
Nov 28, 20250.060.060.060.060.060.33%4,759,953
Nov 27, 20250.060.060.060.060.06-12,116,578
Nov 26, 20250.070.070.060.060.06-4.06%17,582,980
Nov 25, 20250.060.060.050.060.063.23%34,499,410
Nov 24, 20250.070.070.060.060.06-6.63%44,655,850
Nov 21, 20250.060.070.060.070.072.15%8,137,102
Nov 20, 20250.060.070.060.070.072.52%10,142,590
Nov 19, 20250.070.070.060.060.06-2.46%8,006,648
Nov 18, 20250.070.070.060.070.07-5.80%19,123,850