Skip to main content
logo
SoftOx Solutions AS (OSL:SOFTX)
Norway flag Norway · Delayed Price · Currency is NOK
0.0730
0.00 (0.00%)
At close: Jan 12, 2026

SoftOx Solutions AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 12, 20260.070.070.070.070.07-6,543,851
Jan 9, 20260.080.080.070.070.07-3.18%19,104,660
Jan 8, 20260.080.080.080.080.08-4.07%11,119,050
Jan 7, 20260.080.080.080.080.080.26%3,724,061
Jan 6, 20260.080.080.080.080.080.51%12,580,922
Jan 5, 20260.090.090.070.080.08-9.30%26,665,070
Jan 2, 20260.090.090.080.090.09-2.05%17,796,430
Dec 30, 20250.100.100.080.090.09-4.57%54,173,860
Dec 29, 20250.060.090.060.090.0950.82%116,670,600
Dec 23, 20250.060.060.060.060.061.67%3,403,126
Dec 22, 20250.060.060.060.060.06-2,088,401
Dec 19, 20250.060.060.060.060.061.69%3,196,081
Dec 18, 20250.060.060.060.060.061.72%8,357,511
Dec 17, 20250.060.060.060.060.061.05%7,529,323
Dec 16, 20250.060.060.060.060.06-2.71%14,494,940
Dec 15, 20250.060.060.060.060.061.03%13,982,280
Dec 12, 20250.060.060.050.060.061.39%6,570,862
Dec 11, 20250.060.060.050.060.06-0.69%6,051,860
Dec 10, 20250.060.060.060.060.06-2.68%8,978,274
Dec 9, 20250.060.060.060.060.06-0.67%3,047,766
Dec 8, 20250.060.060.060.060.060.33%8,432,757
Dec 5, 20250.060.060.060.060.06-1.97%6,410,408
Dec 4, 20250.060.060.060.060.063.39%4,536,438
Dec 3, 20250.060.060.060.060.06-3.28%14,699,243
Dec 2, 20250.060.060.060.060.06-0.65%15,016,783
Dec 1, 20250.060.060.060.060.06-0.32%11,388,120
Nov 28, 20250.060.060.060.060.060.33%4,759,953
Nov 27, 20250.060.060.060.060.06-12,116,578
Nov 26, 20250.070.070.060.060.06-4.06%17,582,980
Nov 25, 20250.060.060.050.060.063.23%34,499,410
Nov 24, 20250.070.070.060.060.06-6.63%44,655,850
Nov 21, 20250.060.070.060.070.072.15%8,137,102
Nov 20, 20250.060.070.060.070.072.52%10,142,590
Nov 19, 20250.070.070.060.060.06-2.46%8,006,648
Nov 18, 20250.070.070.060.070.07-5.80%19,123,850
Nov 17, 20250.080.080.070.070.07-11.54%24,959,260
Nov 14, 20250.080.090.070.080.0811.43%77,422,110
Nov 13, 20250.070.070.070.070.07-0.28%2,763,604
Nov 12, 20250.070.070.070.070.07-0.85%5,892,927
Nov 11, 20250.080.080.070.070.07-1.12%3,758,003
Nov 10, 20250.070.070.070.070.07-1.92%2,718,966
Nov 7, 20250.080.080.070.070.07-3.69%9,089,206
Nov 6, 20250.080.080.070.080.084.70%6,939,745
Nov 5, 20250.070.070.070.070.07-2.16%5,756,207
Nov 4, 20250.070.080.070.070.07-1.07%5,059,993
Nov 3, 20250.080.080.070.070.071.08%2,284,421
Oct 31, 20250.080.080.070.070.07-0.80%1,785,832
Oct 30, 20250.080.080.070.070.071.08%4,252,176
Oct 29, 20250.080.080.070.070.07-2.89%4,222,227
Oct 28, 20250.070.080.070.080.084.40%20,948,220