Skip to main content
logo
SoftOx Solutions AS (OSL:SOFTX)
Norway flag Norway · Delayed Price · Currency is NOK
0.0598
-0.0012 (-1.97%)
At close: Dec 5, 2025

SoftOx Solutions AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.060.060.060.060.06-1.97%6,410,408
Dec 4, 20250.060.060.060.060.063.39%4,536,438
Dec 3, 20250.060.060.060.060.06-3.28%14,699,243
Dec 2, 20250.060.060.060.060.06-0.65%15,016,783
Dec 1, 20250.060.060.060.060.06-0.32%11,388,120
Nov 28, 20250.060.060.060.060.060.33%4,759,953
Nov 27, 20250.060.060.060.060.06-12,116,578
Nov 26, 20250.070.070.060.060.06-4.06%17,582,980
Nov 25, 20250.060.060.050.060.063.23%34,499,410
Nov 24, 20250.070.070.060.060.06-6.63%44,655,850
Nov 21, 20250.060.070.060.070.072.15%8,137,102
Nov 20, 20250.060.070.060.070.072.52%10,142,590
Nov 19, 20250.070.070.060.060.06-2.46%8,006,648
Nov 18, 20250.070.070.060.070.07-5.80%19,123,850
Nov 17, 20250.080.080.070.070.07-11.54%24,959,260
Nov 14, 20250.080.090.070.080.0811.43%77,422,110
Nov 13, 20250.070.070.070.070.07-0.28%2,763,604
Nov 12, 20250.070.070.070.070.07-0.85%5,892,927
Nov 11, 20250.080.080.070.070.07-1.12%3,758,003
Nov 10, 20250.070.070.070.070.07-1.92%2,718,966
Nov 7, 20250.080.080.070.070.07-3.69%9,089,206
Nov 6, 20250.080.080.070.080.084.70%6,939,745
Nov 5, 20250.070.070.070.070.07-2.16%5,756,207
Nov 4, 20250.070.080.070.070.07-1.07%5,059,993
Nov 3, 20250.080.080.070.070.071.08%2,284,421
Oct 31, 20250.080.080.070.070.07-0.80%1,785,832
Oct 30, 20250.080.080.070.070.071.08%4,252,176
Oct 29, 20250.080.080.070.070.07-2.89%4,222,227
Oct 28, 20250.070.080.070.080.084.40%20,948,220
Oct 27, 20250.080.080.070.070.07-1.89%5,312,270
Oct 24, 20250.080.080.070.070.071.37%2,424,647
Oct 23, 20250.070.080.070.070.07-1.35%3,999,291
Oct 22, 20250.080.080.070.070.07-1.07%2,293,877
Oct 21, 20250.080.080.070.080.08-2.60%4,923,125
Oct 20, 20250.080.080.070.080.086.35%5,648,213
Oct 17, 20250.080.080.070.070.07-2.16%6,902,964
Oct 16, 20250.070.090.070.070.070.27%23,758,980
Oct 15, 20250.070.080.070.070.071.10%2,402,553
Oct 14, 20250.070.070.070.070.07-1.08%4,537,890
Oct 13, 20250.080.080.070.070.07-1.60%2,223,648
Oct 10, 20250.070.080.070.080.082.46%3,557,179
Oct 9, 20250.080.080.070.070.07-1.88%2,722,298
Oct 8, 20250.080.080.070.070.07-0.53%3,979,744
Oct 7, 20250.070.080.070.080.08-2.09%5,913,265
Oct 6, 20250.080.080.080.080.08-0.52%2,975,101
Oct 3, 20250.080.080.080.080.08-4.47%2,731,518
Oct 2, 20250.080.080.070.080.08-4.05%5,845,389
Oct 1, 20250.080.090.070.080.089.95%28,956,230
Sep 30, 20250.080.080.070.080.08-3.29%11,082,980
Sep 29, 20250.080.080.080.080.08-4.82%7,919,385