Skip to main content
logo
SoftOx Solutions AS (OSL:SOFTX)
Norway flag Norway · Delayed Price · Currency is NOK
0.0742
-0.0008 (-1.07%)
At close: Oct 22, 2025

SoftOx Solutions AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.070.080.070.070.07-1.35%3,999,291
Oct 22, 20250.080.080.070.070.07-1.07%2,293,877
Oct 21, 20250.080.080.070.080.08-2.60%4,923,125
Oct 20, 20250.080.080.070.080.086.35%5,648,213
Oct 17, 20250.080.080.070.070.07-2.16%6,902,964
Oct 16, 20250.070.090.070.070.070.27%23,758,980
Oct 15, 20250.070.080.070.070.071.10%2,402,553
Oct 14, 20250.070.070.070.070.07-1.08%4,537,890
Oct 13, 20250.080.080.070.070.07-1.60%2,223,648
Oct 10, 20250.070.080.070.080.082.46%3,557,179
Oct 9, 20250.080.080.070.070.07-1.88%2,722,298
Oct 8, 20250.080.080.070.070.07-0.53%3,979,744
Oct 7, 20250.070.080.070.080.08-2.09%5,913,265
Oct 6, 20250.080.080.080.080.08-0.52%2,975,101
Oct 3, 20250.080.080.080.080.08-4.47%2,731,518
Oct 2, 20250.080.080.070.080.08-4.05%5,845,389
Oct 1, 20250.080.090.070.080.089.95%28,956,230
Sep 30, 20250.080.080.070.080.08-3.29%11,082,980
Sep 29, 20250.080.080.080.080.08-4.82%7,919,385
Sep 26, 20250.080.080.080.080.081.22%5,170,065
Sep 25, 20250.090.090.080.080.08-1.44%14,763,350
Sep 24, 20250.090.090.080.080.080.24%11,399,580
Sep 23, 20250.090.100.080.080.08-0.48%105,745,800
Sep 22, 20250.080.090.080.080.08-1.88%8,230,151
Sep 19, 20250.090.090.080.090.09-0.23%5,845,463
Sep 18, 20250.090.090.080.090.091.91%5,326,313
Sep 17, 20250.090.090.080.080.08-8.53%26,593,370
Sep 16, 20250.090.090.090.090.09-2.14%10,550,610
Sep 15, 20250.100.100.090.090.09-3.71%6,603,054
Sep 12, 20250.100.100.100.100.10-3.00%9,708,155
Sep 11, 20250.100.100.090.100.102.46%5,408,829
Sep 10, 20250.090.100.090.100.103.17%4,261,595
Sep 9, 20250.100.100.090.090.09-0.42%10,784,920
Sep 8, 20250.130.130.080.100.10-18.10%63,431,580
Sep 5, 20250.110.120.110.120.121.75%10,668,220
Sep 4, 20250.120.120.110.110.11-0.44%6,683,269
Sep 3, 20250.110.120.110.110.114.57%16,207,000
Sep 2, 20250.110.120.110.110.11-0.45%27,488,530
Sep 1, 20250.110.120.110.110.11-6,856,654
Aug 29, 20250.120.120.110.110.11-4.35%8,815,462
Aug 28, 20250.110.120.110.120.126.48%10,141,130
Aug 27, 20250.110.110.100.110.11-3.57%14,216,490
Aug 26, 20250.110.120.100.110.11-1.75%13,386,250
Aug 25, 20250.120.120.100.110.11-3.80%23,913,180
Aug 22, 20250.120.130.120.120.12-1.25%19,707,420
Aug 21, 20250.130.130.120.120.12-3.23%18,230,020
Aug 20, 20250.140.140.120.120.12-4.98%18,280,110
Aug 19, 20250.150.150.130.130.13-13.00%51,904,950
Aug 18, 20250.140.150.130.150.1514.94%68,889,790
Aug 15, 20250.130.150.130.130.1319.18%95,567,820