SoftOx Solutions AS (OSL:SOFTX)
Norway · Delayed Price · Currency is NOK 0.0890
-0.0018 (-1.98%)
At close: Aug 3, 2026
SoftOx Solutions AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.67% | 2,095,840 |
| Aug 3, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -1.98% | 4,330,805 |
| Jul 31, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 5.46% | 7,395,475 |
| Jul 30, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 2.26% | 2,424,992 |
| Jul 29, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.36% | 1,463,250 |
| Jul 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.60% | 6,532,401 |
| Jul 27, 2026 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -4.55% | 5,320,385 |
| Jul 24, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -2.00% | 8,333,551 |
| Jul 23, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,053,436 |
| Jul 22, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 3.22% | 3,313,676 |
| Jul 21, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | - | 5,449,002 |
| Jul 20, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.03% | 3,314,635 |
| Jul 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -3.37% | 5,776,088 |
| Jul 16, 2026 | 0.09 | 0.10 | 0.08 | 0.09 | 0.09 | -3.26% | 10,309,774 |
| Jul 15, 2026 | 0.09 | 0.11 | 0.08 | 0.10 | 0.10 | 5.09% | 19,762,235 |
| Jul 14, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.83% | 11,379,408 |
| Jul 13, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.21% | 6,909,543 |
| Jul 10, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -2.28% | 15,375,283 |
| Jul 9, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -3.60% | 8,807,339 |
| Jul 8, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 17,519,721 |
| Jul 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.91% | 11,469,477 |
| Jul 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.98% | 5,322,777 |
| Jul 3, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.32% | 22,391,977 |
| Jul 2, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 0.19% | 4,483,339 |
| Jul 1, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -0.58% | 9,875,692 |
| Jun 30, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -3.89% | 15,248,522 |
| Jun 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -4.26% | 8,249,506 |
| Jun 26, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.92% | 20,294,215 |
| Jun 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.44% | 5,912,795 |
| Jun 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 3.15% | 8,833,553 |
| Jun 23, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.37% | 12,217,812 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.36% | 10,842,651 |
| Jun 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.36% | 13,131,510 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.55% | 5,348,460 |
| Jun 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.14% | 7,204,240 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.06% | 8,908,679 |
| Jun 15, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.80% | 26,911,910 |
| Jun 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.36% | 22,112,814 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.97% | 13,839,580 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.42% | 12,601,920 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 2.17% | 16,109,120 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 27,410,943 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.46% | 79,419,140 |
| Jun 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.89% | 30,073,170 |
| Jun 3, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 10.47% | 32,911,820 |
| Jun 2, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.55% | 8,581,749 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.43% | 10,492,560 |
| May 29, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.18% | 18,817,300 |
| May 28, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -2.63% | 49,199,260 |
| May 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.52% | 11,830,114 |