Skip to main content
logo
SoftOx Solutions AS (OSL:SOFTX)
Norway flag Norway · Delayed Price · Currency is NOK
0.0862
-0.0008 (-0.92%)
At close: Aug 24, 2026

SoftOx Solutions AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20260.080.090.080.090.09-0.92%5,585,487
Aug 21, 20260.090.090.080.090.092.47%5,657,948
Aug 20, 20260.080.090.080.080.08-1.28%8,440,577
Aug 19, 20260.090.090.080.090.09-3.15%10,771,715
Aug 18, 20260.090.090.090.090.090.91%8,468,891
Aug 17, 20260.100.100.090.090.09-8.81%14,161,487
Aug 14, 20260.100.100.090.100.10-3.50%9,685,694
Aug 13, 20260.100.110.100.100.10-6.19%11,521,703
Aug 12, 20260.110.120.100.110.111.91%46,655,054
Aug 11, 20260.080.100.080.100.1025.72%66,529,172
Aug 10, 20260.080.090.080.080.08-2.80%10,837,398
Aug 7, 20260.090.090.080.090.09-1.50%4,910,374
Aug 6, 20260.090.090.080.090.09-0.91%4,881,522
Aug 5, 20260.090.090.080.090.09-2.12%8,654,772
Aug 4, 20260.090.090.090.090.090.67%2,095,840
Aug 3, 20260.090.090.080.090.09-1.98%4,330,805
Jul 31, 20260.090.090.080.090.095.46%7,395,475
Jul 30, 20260.080.090.080.090.092.26%2,424,992
Jul 29, 20260.090.090.080.080.08-0.36%1,463,250
Jul 28, 20260.080.080.080.080.080.60%6,532,401
Jul 27, 20260.090.090.080.080.08-4.55%5,320,385
Jul 24, 20260.090.090.080.090.09-2.00%8,333,551
Jul 23, 20260.090.090.090.090.09-3,053,436
Jul 22, 20260.090.090.080.090.093.22%3,313,676
Jul 21, 20260.080.090.080.090.09-5,449,002
Jul 20, 20260.090.090.090.090.09-2.03%3,314,635
Jul 17, 20260.100.100.090.090.09-3.37%5,776,088
Jul 16, 20260.090.100.080.090.09-3.26%10,309,774
Jul 15, 20260.090.110.080.100.105.09%19,762,235
Jul 14, 20260.090.090.090.090.09-3.83%11,379,408
Jul 13, 20260.090.090.090.090.09-0.21%6,909,543
Jul 10, 20260.100.100.090.090.09-2.28%15,375,283
Jul 9, 20260.090.100.090.100.10-3.60%8,807,339
Jul 8, 20260.100.100.090.100.10-17,519,721
Jul 7, 20260.100.100.100.100.10-2.91%11,469,477
Jul 6, 20260.100.100.100.100.101.98%5,322,777
Jul 3, 20260.100.100.100.100.10-2.32%22,391,977
Jul 2, 20260.100.110.100.100.100.19%4,483,339
Jul 1, 20260.100.110.100.100.10-0.58%9,875,692
Jun 30, 20260.110.110.100.100.10-3.89%15,248,522
Jun 29, 20260.110.110.110.110.11-4.26%8,249,506
Jun 26, 20260.110.120.110.110.112.92%20,294,215
Jun 25, 20260.110.110.110.110.11-1.44%5,912,795
Jun 24, 20260.120.120.110.110.113.15%8,833,553
Jun 23, 20260.110.120.110.110.110.37%12,217,812
Jun 22, 20260.110.110.110.110.11-2.36%10,842,651
Jun 19, 20260.110.110.110.110.11-0.36%13,131,510
Jun 18, 20260.110.110.110.110.110.55%5,348,460
Jun 17, 20260.110.110.110.110.11-2.14%7,204,240
Jun 16, 20260.120.120.110.110.11-1.06%8,908,679