Skip to main content
logo
SoftOx Solutions AS (OSL:SOFTX)
Norway flag Norway · Delayed Price · Currency is NOK
0.1298
-0.0002 (-0.15%)
At close: Oct 2, 2026

SoftOx Solutions AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20260.130.130.130.130.13-0.15%29,643,299
Oct 1, 20260.130.130.120.130.130.93%40,660,190
Sep 30, 20260.130.130.120.130.133.87%95,603,619
Sep 29, 20260.120.130.120.120.123.33%26,974,018
Sep 28, 20260.120.120.120.120.12-1.48%38,323,188
Sep 25, 20260.120.120.120.120.122.87%23,962,816
Sep 24, 20260.120.130.120.120.120.51%29,024,388
Sep 23, 20260.120.120.110.120.12-4.54%53,383,714
Sep 22, 20260.130.130.120.120.12-4.19%37,008,448
Sep 21, 20260.130.140.130.130.133.21%94,205,053
Sep 18, 20260.120.130.110.120.125.76%50,157,250
Sep 17, 20260.120.120.110.120.121.90%7,145,010
Sep 16, 20260.110.120.110.120.120.87%10,438,092
Sep 15, 20260.110.120.100.110.116.30%30,621,476
Sep 14, 20260.120.120.110.110.11-10.00%29,170,819
Sep 11, 20260.120.120.110.120.12-1.64%32,326,118
Sep 10, 20260.120.120.110.120.122.52%22,280,603
Sep 9, 20260.110.120.110.120.125.31%58,018,990
Sep 8, 20260.110.110.100.110.118.24%57,639,115
Sep 7, 20260.100.110.100.100.108.86%29,005,674
Sep 4, 20260.100.100.090.100.103.12%5,469,384
Sep 3, 20260.090.100.090.090.092.20%11,043,827
Sep 2, 20260.090.090.090.090.09-3.09%7,266,494
Sep 1, 20260.090.100.090.090.09-0.11%14,076,045
Aug 31, 20260.100.100.090.090.090.86%6,869,734
Aug 28, 20260.100.100.090.090.09-1.27%8,715,053
Aug 27, 20260.100.100.090.090.09-1.67%6,047,357
Aug 26, 20260.100.100.090.100.10-1.74%8,025,315
Aug 25, 20260.090.100.090.100.1013.34%23,565,008
Aug 24, 20260.080.090.080.090.09-0.92%5,585,487
Aug 21, 20260.090.090.080.090.092.47%5,657,948
Aug 20, 20260.080.090.080.080.08-1.28%8,440,577
Aug 19, 20260.090.090.080.090.09-3.15%10,771,715
Aug 18, 20260.090.090.090.090.090.91%8,468,891
Aug 17, 20260.100.100.090.090.09-8.81%14,161,487
Aug 14, 20260.100.100.090.100.10-3.50%9,685,694
Aug 13, 20260.100.110.100.100.10-6.19%11,521,703
Aug 12, 20260.110.120.100.110.111.91%46,655,054
Aug 11, 20260.080.100.080.100.1025.72%66,529,172
Aug 10, 20260.080.090.080.080.08-2.80%10,837,398
Aug 7, 20260.090.090.080.090.09-1.50%4,910,374
Aug 6, 20260.090.090.080.090.09-0.91%4,881,522
Aug 5, 20260.090.090.080.090.09-2.12%8,654,772
Aug 4, 20260.090.090.090.090.090.67%2,095,840
Aug 3, 20260.090.090.080.090.09-1.98%4,330,805
Jul 31, 20260.090.090.080.090.095.46%7,395,475
Jul 30, 20260.080.090.080.090.092.26%2,424,992
Jul 29, 20260.090.090.080.080.08-0.36%1,463,250
Jul 28, 20260.080.080.080.080.080.60%6,532,401
Jul 27, 20260.090.090.080.080.08-4.55%5,320,385