Skip to main content
logo
SoftOx Solutions AS (OSL:SOFTX)
Norway flag Norway · Delayed Price · Currency is NOK
0.1140
+0.0108 (10.47%)
At close: Jun 3, 2026

SoftOx Solutions AS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.100.120.100.110.1110.47%32,911,820
Jun 2, 20260.100.110.100.100.10-3.55%8,581,749
Jun 1, 20260.110.110.100.110.11-3.43%10,492,560
May 29, 20260.110.120.110.110.11-0.18%18,817,300
May 28, 20260.120.120.100.110.11-2.63%49,199,260
May 27, 20260.120.120.110.110.11-0.52%11,830,114
May 26, 20260.120.120.110.110.11-3.37%24,488,370
May 22, 20260.130.130.120.120.12-0.84%12,779,220
May 21, 20260.130.130.120.120.12-8.00%54,719,180
May 20, 20260.130.140.120.130.13-0.31%59,979,750
May 19, 20260.120.130.120.130.134.65%54,796,210
May 18, 20260.120.130.110.120.123.83%46,990,380
May 15, 20260.120.130.120.120.12-1.48%26,020,840
May 13, 20260.120.130.120.120.124.10%45,638,340
May 12, 20260.110.120.100.120.1212.07%30,711,850
May 11, 20260.110.110.100.100.10-1.69%8,304,757
May 8, 20260.100.110.100.110.111.53%10,767,980
May 7, 20260.110.110.100.100.101.55%9,113,428
May 6, 20260.100.100.100.100.10-3.38%28,579,430
May 5, 20260.110.110.100.110.11-3.09%8,960,215
May 4, 20260.120.120.110.110.11-4.01%14,303,430
Apr 30, 20260.110.120.110.110.112.69%22,583,630
Apr 29, 20260.110.120.110.110.1110.50%41,899,110
Apr 28, 20260.100.110.100.100.102.54%22,727,589
Apr 27, 20260.110.110.100.100.10-7.08%30,487,885
Apr 24, 20260.100.110.100.110.111.53%20,801,530
Apr 23, 20260.110.110.100.100.10-7.94%19,551,720
Apr 22, 20260.110.120.110.110.112.16%20,107,280
Apr 21, 20260.110.120.100.110.11-2.63%110,529,500
Apr 20, 20260.120.130.110.110.11-0.35%65,382,330
Apr 17, 20260.120.120.110.110.11-4.67%118,271,600
Apr 16, 20260.130.130.120.120.12-10.45%54,612,040
Apr 15, 20260.130.140.120.130.133.55%66,180,891
Apr 14, 20260.160.160.120.130.13-17.58%154,743,600
Apr 13, 20260.140.170.130.160.1622.66%190,370,900
Apr 10, 20260.120.130.110.130.138.84%116,889,800
Apr 9, 20260.110.120.110.120.124.81%134,351,200
Apr 8, 20260.140.150.110.110.11-20.43%144,430,200
Apr 7, 20260.120.150.100.140.1424.78%197,458,700
Apr 1, 20260.120.130.110.110.11-0.88%151,599,700
Mar 31, 20260.080.110.080.110.1138.01%173,753,507
Mar 30, 20260.080.080.070.080.080.73%38,146,580
Mar 27, 20260.080.090.070.080.089.04%92,763,450
Mar 26, 20260.070.080.070.080.085.03%25,633,620
Mar 25, 20260.070.080.070.070.07-4.53%45,073,680
Mar 24, 20260.070.080.070.080.0810.95%47,268,900
Mar 23, 20260.070.070.070.070.07-5.32%8,696,851
Mar 20, 20260.070.070.070.070.072.00%6,639,417
Mar 19, 20260.070.070.070.070.07-0.85%21,245,767
Mar 18, 20260.070.080.070.070.07-4.34%41,881,850