SoftOx Solutions AS (OSL:SOFTX)
Norway · Delayed Price · Currency is NOK 0.1112
+0.0034 (3.15%)
At close: Jun 24, 2026
SoftOx Solutions AS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 3.15% | 8,833,553 |
| Jun 23, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 0.37% | 12,217,812 |
| Jun 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.36% | 10,842,651 |
| Jun 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.36% | 13,131,510 |
| Jun 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.55% | 5,348,460 |
| Jun 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.14% | 7,204,240 |
| Jun 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.06% | 8,908,679 |
| Jun 15, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 1.80% | 26,911,910 |
| Jun 12, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.36% | 22,112,814 |
| Jun 11, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.97% | 13,839,580 |
| Jun 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.42% | 12,601,920 |
| Jun 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 2.17% | 16,109,120 |
| Jun 8, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.17% | 27,410,943 |
| Jun 5, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 1.46% | 79,419,140 |
| Jun 4, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 7.89% | 30,073,170 |
| Jun 3, 2026 | 0.10 | 0.12 | 0.10 | 0.11 | 0.11 | 10.47% | 32,911,820 |
| Jun 2, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | -3.55% | 8,581,749 |
| Jun 1, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.43% | 10,492,560 |
| May 29, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.18% | 18,817,300 |
| May 28, 2026 | 0.12 | 0.12 | 0.10 | 0.11 | 0.11 | -2.63% | 49,199,260 |
| May 27, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.52% | 11,830,114 |
| May 26, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -3.37% | 24,488,370 |
| May 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.84% | 12,779,220 |
| May 21, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 54,719,180 |
| May 20, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | -0.31% | 59,979,750 |
| May 19, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.65% | 54,796,210 |
| May 18, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 3.83% | 46,990,380 |
| May 15, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -1.48% | 26,020,840 |
| May 13, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.10% | 45,638,340 |
| May 12, 2026 | 0.11 | 0.12 | 0.10 | 0.12 | 0.12 | 12.07% | 30,711,850 |
| May 11, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -1.69% | 8,304,757 |
| May 8, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.53% | 10,767,980 |
| May 7, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | 1.55% | 9,113,428 |
| May 6, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.38% | 28,579,430 |
| May 5, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -3.09% | 8,960,215 |
| May 4, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.01% | 14,303,430 |
| Apr 30, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.69% | 22,583,630 |
| Apr 29, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 10.50% | 41,899,110 |
| Apr 28, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 2.54% | 22,727,589 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.08% | 30,487,885 |
| Apr 24, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 1.53% | 20,801,530 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -7.94% | 19,551,720 |
| Apr 22, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 2.16% | 20,107,280 |
| Apr 21, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | -2.63% | 110,529,500 |
| Apr 20, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -0.35% | 65,382,330 |
| Apr 17, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.67% | 118,271,600 |
| Apr 16, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -10.45% | 54,612,040 |
| Apr 15, 2026 | 0.13 | 0.14 | 0.12 | 0.13 | 0.13 | 3.55% | 66,180,891 |
| Apr 14, 2026 | 0.16 | 0.16 | 0.12 | 0.13 | 0.13 | -17.58% | 154,743,600 |
| Apr 13, 2026 | 0.14 | 0.17 | 0.13 | 0.16 | 0.16 | 22.66% | 190,370,900 |