SoftOx Solutions AS (OSL:SOFTX)
Norway · Delayed Price · Currency is NOK 0.1108
-0.0030 (-2.64%)
At close: Oct 23, 2026
SoftOx Solutions AS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -2.64% | 9,573,851 |
| Oct 22, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.04% | 10,855,700 |
| Oct 21, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 17,322,893 |
| Oct 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.69% | 13,265,366 |
| Oct 19, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.66% | 23,833,164 |
| Oct 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.57% | 19,705,946 |
| Oct 15, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.86% | 23,435,309 |
| Oct 14, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 3.95% | 10,448,703 |
| Oct 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.79% | 18,590,147 |
| Oct 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.85% | 14,805,985 |
| Oct 9, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -5.10% | 23,306,195 |
| Oct 8, 2026 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | -0.95% | 109,392,592 |
| Oct 7, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.25% | 77,903,234 |
| Oct 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.31% | 14,986,401 |
| Oct 5, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.39% | 22,888,022 |
| Oct 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.15% | 29,643,299 |
| Oct 1, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.93% | 40,660,190 |
| Sep 30, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 3.87% | 95,603,619 |
| Sep 29, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 3.33% | 26,974,018 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.48% | 38,323,188 |
| Sep 25, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.87% | 23,962,816 |
| Sep 24, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 0.51% | 29,024,388 |
| Sep 23, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -4.54% | 53,383,714 |
| Sep 22, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.19% | 37,008,448 |
| Sep 21, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 3.21% | 94,205,053 |
| Sep 18, 2026 | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 5.76% | 50,157,250 |
| Sep 17, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 1.90% | 7,145,010 |
| Sep 16, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.87% | 10,438,092 |
| Sep 15, 2026 | 0.11 | 0.12 | 0.10 | 0.11 | 0.11 | 6.30% | 30,621,476 |
| Sep 14, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -10.00% | 29,170,819 |
| Sep 11, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -1.64% | 32,326,118 |
| Sep 10, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 2.52% | 22,280,603 |
| Sep 9, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 5.31% | 58,018,990 |
| Sep 8, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 8.24% | 57,639,115 |
| Sep 7, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | 8.86% | 29,005,674 |
| Sep 4, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | 3.12% | 5,469,384 |
| Sep 3, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 2.20% | 11,043,827 |
| Sep 2, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -3.09% | 7,266,494 |
| Sep 1, 2026 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -0.11% | 14,076,045 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | 0.86% | 6,869,734 |
| Aug 28, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.27% | 8,715,053 |
| Aug 27, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -1.67% | 6,047,357 |
| Aug 26, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | -1.74% | 8,025,315 |
| Aug 25, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 13.34% | 23,565,008 |
| Aug 24, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -0.92% | 5,585,487 |
| Aug 21, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 2.47% | 5,657,948 |
| Aug 20, 2026 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -1.28% | 8,440,577 |
| Aug 19, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -3.15% | 10,771,715 |
| Aug 18, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.91% | 8,468,891 |
| Aug 17, 2026 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -8.81% | 14,161,487 |