Skip to main content
logo
SpareBank 1 Østlandet (OSL:SPOL)
Norway flag Norway · Delayed Price · Currency is NOK
209.50
+2.70 (1.31%)
Apr 14, 2026, 4:25 PM CET

SpareBank 1 Østlandet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 2026207.70210.00207.70209.50209.501.31%74,136
Apr 13, 2026208.00208.40206.65206.80206.80-0.43%43,214
Apr 10, 2026206.00208.00206.00207.70207.701.32%68,915
Apr 9, 2026203.00205.50202.50205.00205.001.49%60,045
Apr 8, 2026202.70203.45200.90202.00202.000.20%40,777
Apr 7, 2026200.70203.25198.80201.60201.600.77%42,094
Apr 1, 2026198.30200.10197.88200.05200.050.88%49,051
Mar 31, 2026196.00198.62195.86198.30198.301.31%41,034
Mar 30, 2026189.80195.74188.08195.74195.743.57%50,319
Mar 27, 2026190.14190.14187.40189.00189.00-6.64%126,363
Mar 26, 2026202.70203.60201.50202.45189.75-0.12%44,015
Mar 25, 2026203.70204.85202.15202.70189.980.50%66,339
Mar 24, 2026204.60204.60200.90201.70189.05-1.85%76,205
Mar 23, 2026200.40206.50197.60205.50192.611.99%86,284
Mar 20, 2026206.90208.70201.50201.50188.86-1.80%1,370,552
Mar 19, 2026207.25208.45204.70205.20192.33-1.68%70,727
Mar 18, 2026206.10209.70205.35208.70195.611.80%52,048
Mar 17, 2026208.10209.05204.50205.00192.14-1.77%46,320
Mar 16, 2026209.00211.05207.40208.70195.610.12%56,955
Mar 13, 2026209.30211.20208.25208.45195.37-0.22%98,824
Mar 12, 2026212.10212.10208.90208.90195.80-1.46%60,422
Mar 11, 2026213.00214.30211.70212.00198.70-0.47%40,067
Mar 10, 2026210.00214.75209.95213.00199.643.32%109,049
Mar 9, 2026208.10208.65206.15206.15193.22-1.01%54,745
Mar 6, 2026213.00213.50208.25208.25195.19-1.61%49,825
Mar 5, 2026212.70214.10211.65211.65198.37-0.49%38,523
Mar 4, 2026208.20212.95206.80212.70199.362.43%40,140
Mar 3, 2026212.00212.00206.10207.65194.62-2.05%46,096
Mar 2, 2026212.50213.50208.70212.00198.70-1.17%63,783
Feb 27, 2026213.10215.70211.70214.50201.041.16%101,369
Feb 26, 2026210.00212.85208.05212.05198.751.48%35,264
Feb 25, 2026207.05209.75207.05208.95195.841.19%42,167
Feb 24, 2026206.80207.65204.75206.50193.55-0.41%57,605
Feb 23, 2026205.30207.95205.00207.35194.341.22%38,209
Feb 20, 2026201.10204.95201.00204.85192.001.86%28,532
Feb 19, 2026202.65202.65199.10201.10188.48-0.94%45,740
Feb 18, 2026199.00205.35199.00203.00190.272.14%52,517
Feb 17, 2026198.80199.80197.00198.74186.27-0.01%54,051
Feb 16, 2026198.84201.50197.56198.76186.290.76%49,960
Feb 13, 2026201.00201.50196.78197.26184.89-1.62%91,684
Feb 12, 2026200.00202.65199.32200.50187.921.12%80,692
Feb 11, 2026203.30203.30196.50198.28185.84-2.42%50,673
Feb 10, 2026200.95203.60200.00203.20190.451.12%17,388
Feb 9, 2026203.50204.00198.88200.95188.34-1.45%39,926
Feb 6, 2026200.25203.90199.32203.90191.111.87%23,437
Feb 5, 2026201.60202.05200.05200.15187.59-0.74%33,141
Feb 4, 2026200.80202.40199.32201.65189.000.55%41,766
Feb 3, 2026198.00200.55197.76200.55187.970.88%50,166
Feb 2, 2026195.20198.80193.82198.80186.331.49%29,413
Jan 30, 2026192.00196.04190.80195.88183.592.37%51,826