Skip to main content
logo
SpareBank 1 Østlandet (OSL:SPOL)
Norway flag Norway · Delayed Price · Currency is NOK
195.44
-0.56 (-0.29%)
May 28, 2026, 4:25 PM CET

SpareBank 1 Østlandet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 2026196.00196.86195.08195.40--0.31%4,381
May 27, 2026194.14196.88192.60196.00196.000.90%37,561
May 26, 2026194.00196.90192.92194.26194.260.39%63,027
May 22, 2026195.40195.40193.08193.50193.50-0.70%38,782
May 21, 2026193.42195.52193.42194.86194.860.81%38,304
May 20, 2026192.60194.00189.48193.30193.300.50%64,623
May 19, 2026191.12193.46190.40192.34192.340.53%38,286
May 18, 2026189.38191.48187.48191.32191.321.23%43,500
May 15, 2026187.60191.60187.60189.00189.000.85%51,989
May 13, 2026189.86191.50187.40187.40187.40-0.59%50,953
May 12, 2026191.40191.40188.20188.52188.52-1.59%36,309
May 11, 2026191.28192.66190.76191.56191.560.31%93,220
May 8, 2026196.18196.18187.48190.96190.96-2.77%173,048
May 7, 2026199.94200.15195.32196.40196.40-1.77%136,527
May 6, 2026198.70200.75198.38199.94199.941.04%54,388
May 5, 2026201.40202.25197.86197.88197.88-1.06%38,133
May 4, 2026203.75204.00200.00200.00200.00-1.72%62,101
Apr 30, 2026203.75203.75201.30203.50203.500.25%21,215
Apr 29, 2026204.40205.25203.00203.00203.00-0.54%29,923
Apr 28, 2026202.40205.90202.40204.10204.101.47%47,416
Apr 27, 2026203.80204.00201.15201.15201.15-1.15%42,117
Apr 24, 2026203.25204.00202.00203.50203.501.02%32,107
Apr 23, 2026204.00204.00199.58201.45201.45-1.32%84,521
Apr 22, 2026210.00210.00204.10204.15204.15-0.99%28,179
Apr 21, 2026205.55206.20203.90206.20206.200.15%33,833
Apr 20, 2026205.50206.50204.85205.90205.900.29%123,117
Apr 17, 2026206.70208.85205.10205.30205.30-1.08%66,942
Apr 16, 2026210.00210.00206.50207.55207.55-0.86%34,478
Apr 15, 2026210.50211.00209.05209.35209.35-0.07%41,239
Apr 14, 2026207.70210.00207.70209.50209.501.31%74,136
Apr 13, 2026208.00208.40206.65206.80206.80-0.43%43,214
Apr 10, 2026206.00208.00206.00207.70207.701.32%68,915
Apr 9, 2026203.00205.50202.50205.00205.001.49%60,045
Apr 8, 2026202.70203.45200.90202.00202.000.20%40,777
Apr 7, 2026200.70203.25198.80201.60201.600.77%42,094
Apr 1, 2026198.30200.10197.88200.05200.050.88%49,051
Mar 31, 2026196.00198.62195.86198.30198.301.31%41,034
Mar 30, 2026189.80195.74188.08195.74195.743.57%50,319
Mar 27, 2026190.14190.14187.40189.00189.00-0.40%126,363
Mar 26, 2026202.70203.60201.50202.45189.75-0.12%44,015
Mar 25, 2026203.70204.85202.15202.70189.980.50%66,339
Mar 24, 2026204.60204.60200.90201.70189.05-1.85%76,205
Mar 23, 2026200.40206.50197.60205.50192.611.99%86,284
Mar 20, 2026206.90208.70201.50201.50188.86-1.80%1,370,552
Mar 19, 2026207.25208.45204.70205.20192.33-1.68%70,727
Mar 18, 2026206.10209.70205.35208.70195.611.80%52,048
Mar 17, 2026208.10209.05204.50205.00192.14-1.77%46,320
Mar 16, 2026209.00211.05207.40208.70195.610.12%56,955
Mar 13, 2026209.30211.20208.25208.45195.37-0.22%98,824
Mar 12, 2026212.10212.10208.90208.90195.80-1.46%60,422