Skip to main content
logo
SpareBank 1 Østlandet (OSL:SPOL)
Norway flag Norway · Delayed Price · Currency is NOK
188.12
-3.38 (-1.77%)
Aug 19, 2026, 4:25 PM CET

SpareBank 1 Østlandet Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 2026192.70192.70188.12188.12188.12-1.77%50,103
Aug 18, 2026194.80194.80190.30191.50191.50-1.22%36,734
Aug 17, 2026191.00194.60189.72193.86193.861.50%37,064
Aug 14, 2026188.92192.48188.92191.00191.001.06%42,427
Aug 13, 2026185.58191.30185.58189.00189.003.17%64,606
Aug 12, 2026185.50185.88182.10183.20183.20-1.87%33,784
Aug 11, 2026188.20188.40184.92186.70186.70-0.80%33,537
Aug 10, 2026191.00191.70187.50188.20188.20-1.93%21,820
Aug 7, 2026193.62193.62190.00191.90191.90-0.89%25,104
Aug 6, 2026193.20194.34192.00193.62193.620.62%31,488
Aug 5, 2026195.42195.42191.34192.42192.42-1.63%46,069
Aug 4, 2026193.96196.04192.58195.60195.600.82%20,122
Aug 3, 2026194.68194.80191.30194.00194.00-0.35%29,729
Jul 31, 2026194.10195.74192.90194.68194.680.63%33,627
Jul 30, 2026191.10194.06191.10193.46193.461.77%20,073
Jul 29, 2026193.50194.26189.22190.10190.10-1.76%24,475
Jul 28, 2026192.00195.20192.00193.50193.500.02%19,933
Jul 27, 2026192.00193.92189.34193.46193.461.02%33,845
Jul 24, 2026190.70191.94190.68191.50191.500.86%11,489
Jul 23, 2026193.70193.70189.62189.86189.86-2.14%25,814
Jul 22, 2026192.60195.16192.60194.02194.020.79%24,459
Jul 21, 2026192.00192.80190.48192.50192.500.61%19,156
Jul 20, 2026193.50194.30191.34191.34191.34-1.09%30,797
Jul 17, 2026194.30197.12192.92193.44193.44-0.56%19,926
Jul 16, 2026194.70195.80193.50194.52194.520.21%25,726
Jul 15, 2026194.10194.44192.02194.12194.12-0.17%22,431
Jul 14, 2026194.50195.20191.22194.46194.46-0.33%22,947
Jul 13, 2026196.00197.00194.90195.10195.100.01%22,740
Jul 10, 2026196.60196.60193.74195.08195.08-0.76%26,910
Jul 9, 2026194.30198.54194.30196.58196.580.88%34,776
Jul 8, 2026193.80196.58192.06194.86194.860.50%28,895
Jul 7, 2026192.70194.50192.70193.90193.901.04%19,538
Jul 6, 2026192.00193.64191.22191.90191.900.18%13,260
Jul 3, 2026189.40192.60189.00191.56191.561.57%22,942
Jul 2, 2026187.00189.36186.96188.60188.600.82%19,070
Jul 1, 2026188.54189.32186.20187.06187.06-1.17%27,346
Jun 30, 2026189.74190.00187.10189.28189.28-0.24%75,127
Jun 29, 2026188.10190.72186.52189.74189.740.53%48,315
Jun 26, 2026187.50190.10187.00188.74188.740.35%27,808
Jun 25, 2026188.66189.58186.50188.08188.08-0.08%53,156
Jun 24, 2026188.00189.76186.12188.24188.240.29%110,614
Jun 23, 2026191.70191.70187.30187.70187.70-2.09%39,200
Jun 22, 2026191.34193.72188.74191.70191.700.70%30,580
Jun 19, 2026189.70192.04188.94190.36190.360.35%20,235
Jun 18, 2026189.80191.58189.38189.70189.700.17%29,551
Jun 17, 2026189.50189.70187.00189.38189.380.46%27,915
Jun 16, 2026190.38190.74188.06188.52188.52-0.76%19,755
Jun 15, 2026191.18195.26188.50189.96189.96-0.14%24,075
Jun 12, 2026187.00191.38187.00190.22190.221.87%24,636
Jun 11, 2026188.90189.00185.62186.72186.72-1.57%22,116