Techstep ASA (OSL:TECH)
Norway flag Norway · Delayed Price · Currency is NOK
12.70
+0.05 (0.40%)
Oct 3, 2025, 4:25 PM CET

Techstep ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202512.6512.8012.1512.7012.700.40%8,190
Oct 2, 202512.7512.7512.1512.6512.65-0.78%20,724
Oct 1, 202512.5012.8012.5012.7512.750.79%1,665
Sep 30, 202512.3012.6512.3012.6512.65-0.39%9,398
Sep 29, 202512.7012.7012.2012.7012.700.79%12,247
Sep 26, 202512.4012.6012.4012.6012.602.44%7,820
Sep 25, 202512.0012.3011.4012.3012.302.50%11,108
Sep 24, 202512.1012.2511.7512.0012.00-2.83%19,422
Sep 23, 202512.2512.4012.1012.3512.35-0.40%12,984
Sep 22, 202513.0013.0012.1512.4012.40-4.62%4,482
Sep 19, 202513.0013.0012.3513.0013.00-16,302
Sep 18, 202513.2513.2512.7013.0013.001.56%8,865
Sep 17, 202513.4013.4012.7512.8012.80-4.83%13,796
Sep 16, 202512.7513.4512.6513.4513.454.26%11,506
Sep 15, 202512.8012.9012.3012.9012.900.78%25,362
Sep 12, 202512.8012.8012.5012.8012.80-18,945
Sep 11, 202512.8512.8512.5012.8012.802.40%33,408
Sep 10, 202512.3512.5012.3512.5012.50-2.72%19,352
Sep 9, 202512.6012.8512.0512.8512.852.80%35,140
Sep 8, 202512.7012.7012.0012.5012.50-2.72%33,524
Sep 5, 202512.8012.8512.5012.8512.85-16,327
Sep 4, 202512.9012.9012.8012.8512.85-1,074
Sep 3, 202512.6012.8512.4512.8512.852.80%11,334
Sep 2, 202512.8012.8012.5012.5012.50-1.19%41,000
Sep 1, 202513.0013.0012.5012.6512.65-1.94%28,420
Aug 29, 202513.1513.1512.7012.9012.90-2.64%20,414
Aug 28, 202513.3013.3012.6513.2513.254.74%24,864
Aug 27, 202512.9513.2512.6512.6512.65-4.53%28,799
Aug 26, 202513.3513.3512.5013.2513.251.15%9,412
Aug 25, 202512.5513.3012.4013.1013.10-0.38%69,445
Aug 22, 202513.3013.3012.6513.1513.15-0.38%7,522
Aug 21, 202512.9513.3012.9513.2013.201.54%1,503
Aug 20, 202513.4013.4012.7013.0013.00-2.99%28,957
Aug 19, 202513.4013.4013.0513.4013.40-4,465
Aug 18, 202513.4013.4013.4013.4013.400.37%2,072
Aug 15, 202513.4513.4513.2013.3513.351.52%13,320
Aug 14, 202513.3513.5013.1513.1513.15-53,161
Aug 13, 202513.4013.4012.9513.1513.150.77%22,827
Aug 12, 202513.0013.3512.7513.0513.052.76%32,992
Aug 11, 202512.9512.9512.6512.7012.70-1.17%10,160
Aug 8, 202512.6013.0012.6012.8512.85-3.02%2,963
Aug 7, 202513.2013.5013.0013.2513.25-0.38%33,909
Aug 6, 202512.8013.3012.8013.3013.302.70%13,007
Aug 5, 202512.9512.9512.6012.9512.95-0.38%10,511
Aug 4, 202512.6513.0012.6513.0013.000.39%10,897
Aug 1, 202512.7012.9512.5012.9512.95-1.15%14,710
Jul 31, 202513.5013.5013.1013.1013.10-2.96%1,084
Jul 30, 202512.9513.5012.8013.5013.505.88%23,554
Jul 29, 202512.7512.8012.5512.7512.75-4.14%16,264
Jul 28, 202512.5013.3012.5013.3013.301.53%7,467