Techstep ASA (OSL:TECH)
Norway flag Norway · Delayed Price · Currency is NOK
11.80
-0.35 (-2.88%)
Oct 24, 2025, 1:47 PM CET

Techstep ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202512.4012.4011.8012.0012.00-1.23%418
Oct 23, 202512.0012.1511.8012.1512.15-1.22%22,490
Oct 22, 202512.3512.3512.0012.3012.300.41%16,196
Oct 21, 202512.3012.3012.0012.2512.25-6,196
Oct 20, 202512.0012.4511.9512.2512.252.51%24,273
Oct 17, 202512.0012.0011.7511.9511.95-2.05%22,384
Oct 16, 202512.6012.6011.7012.2012.20-2.40%26,705
Oct 15, 202512.1012.7511.1012.5012.502.04%184,409
Oct 14, 202512.3012.3511.7012.2512.25-3.54%12,257
Oct 13, 202512.7012.7012.7012.7012.70--
Oct 10, 202512.7012.7012.6512.7012.70-1,998
Oct 9, 202512.8012.8012.5012.7012.70-0.39%4,833
Oct 8, 202512.7512.8012.5012.7512.75-3,615
Oct 7, 202512.4512.7512.3012.7512.752.00%12,469
Oct 6, 202512.2512.5012.2512.5012.50-1.57%30,206
Oct 3, 202512.6512.8012.1512.7012.700.40%8,190
Oct 2, 202512.7512.7512.1512.6512.65-0.78%20,724
Oct 1, 202512.5012.8012.5012.7512.750.79%1,665
Sep 30, 202512.3012.6512.3012.6512.65-0.39%9,398
Sep 29, 202512.7012.7012.2012.7012.700.79%12,247
Sep 26, 202512.4012.6012.4012.6012.602.44%7,820
Sep 25, 202512.0012.3011.4012.3012.302.50%11,108
Sep 24, 202512.1012.2511.7512.0012.00-2.83%19,422
Sep 23, 202512.2512.4012.1012.3512.35-0.40%12,984
Sep 22, 202513.0013.0012.1512.4012.40-4.62%4,482
Sep 19, 202513.0013.0012.3513.0013.00-16,302
Sep 18, 202513.2513.2512.7013.0013.001.56%8,865
Sep 17, 202513.4013.4012.7512.8012.80-4.83%13,796
Sep 16, 202512.7513.4512.6513.4513.454.26%11,506
Sep 15, 202512.8012.9012.3012.9012.900.78%25,362
Sep 12, 202512.8012.8012.5012.8012.80-18,945
Sep 11, 202512.8512.8512.5012.8012.802.40%33,408
Sep 10, 202512.3512.5012.3512.5012.50-2.72%19,352
Sep 9, 202512.6012.8512.0512.8512.852.80%35,140
Sep 8, 202512.7012.7012.0012.5012.50-2.72%33,524
Sep 5, 202512.8012.8512.5012.8512.85-16,327
Sep 4, 202512.9012.9012.8012.8512.85-1,074
Sep 3, 202512.6012.8512.4512.8512.852.80%11,334
Sep 2, 202512.8012.8012.5012.5012.50-1.19%41,000
Sep 1, 202513.0013.0012.5012.6512.65-1.94%28,420
Aug 29, 202513.1513.1512.7012.9012.90-2.64%20,414
Aug 28, 202513.3013.3012.6513.2513.254.74%24,864
Aug 27, 202512.9513.2512.6512.6512.65-4.53%28,799
Aug 26, 202513.3513.3512.5013.2513.251.15%9,412
Aug 25, 202512.5513.3012.4013.1013.10-0.38%69,445
Aug 22, 202513.3013.3012.6513.1513.15-0.38%7,522
Aug 21, 202512.9513.3012.9513.2013.201.54%1,503
Aug 20, 202513.4013.4012.7013.0013.00-2.99%28,957
Aug 19, 202513.4013.4013.0513.4013.40-4,465
Aug 18, 202513.4013.4013.4013.4013.400.37%2,072