Techstep ASA (OSL:TECH)
Norway · Delayed Price · Currency is NOK 12.25
-0.15 (-1.21%)
Jan 13, 2026, 4:25 PM CET
Techstep ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 12.10 | 12.50 | 12.10 | 12.20 | - | -1.61% | 16,670 |
| Jan 12, 2026 | 12.50 | 12.50 | 12.20 | 12.40 | 12.40 | -0.80% | 6,900 |
| Jan 9, 2026 | 12.25 | 12.50 | 12.20 | 12.50 | 12.50 | - | 40,349 |
| Jan 8, 2026 | 12.40 | 12.50 | 12.35 | 12.50 | 12.50 | -0.40% | 7,693 |
| Jan 7, 2026 | 12.65 | 13.00 | 12.35 | 12.55 | 12.55 | -2.71% | 16,840 |
| Jan 6, 2026 | 12.75 | 12.90 | 12.75 | 12.90 | 12.90 | -1.15% | 10,626 |
| Jan 5, 2026 | 13.85 | 13.85 | 12.70 | 13.05 | 13.05 | 1.95% | 6,860 |
| Jan 2, 2026 | 12.65 | 13.85 | 12.65 | 12.80 | 12.80 | 1.59% | 28,590 |
| Dec 30, 2025 | 12.70 | 12.70 | 12.35 | 12.60 | 12.60 | 0.80% | 8,409 |
| Dec 29, 2025 | 13.05 | 13.20 | 12.35 | 12.50 | 12.50 | -4.21% | 63,076 |
| Dec 23, 2025 | 13.10 | 13.50 | 13.05 | 13.05 | 13.05 | -2.61% | 12,480 |
| Dec 22, 2025 | 13.25 | 13.45 | 13.25 | 13.40 | 13.40 | 0.37% | 13,000 |
| Dec 19, 2025 | 13.30 | 13.35 | 13.00 | 13.35 | 13.35 | 1.14% | 11,646 |
| Dec 18, 2025 | 13.25 | 13.60 | 13.05 | 13.20 | 13.20 | -2.22% | 13,554 |
| Dec 17, 2025 | 13.80 | 13.80 | 13.50 | 13.50 | 13.50 | - | 8,390 |
| Dec 16, 2025 | 14.00 | 14.00 | 13.20 | 13.50 | 13.50 | 1.89% | 18,235 |
| Dec 15, 2025 | 12.40 | 13.60 | 12.40 | 13.25 | 13.25 | 6.85% | 67,405 |
| Dec 12, 2025 | 12.30 | 12.40 | 12.20 | 12.40 | 12.40 | 0.81% | 9,109 |
| Dec 11, 2025 | 12.15 | 12.30 | 12.15 | 12.30 | 12.30 | - | 2,257 |
| Dec 10, 2025 | 12.15 | 12.30 | 12.15 | 12.30 | 12.30 | 0.82% | 17,647 |
| Dec 9, 2025 | 12.30 | 12.30 | 12.15 | 12.20 | 12.20 | 0.41% | 6,091 |
| Dec 8, 2025 | 11.60 | 12.15 | 11.60 | 12.15 | 12.15 | 3.85% | 13,133 |
| Dec 5, 2025 | 12.30 | 12.30 | 11.55 | 11.70 | 11.70 | -3.70% | 34,464 |
| Dec 4, 2025 | 12.00 | 12.50 | 12.00 | 12.15 | 12.15 | 0.41% | 33,128 |
| Dec 3, 2025 | 12.60 | 12.60 | 12.00 | 12.10 | 12.10 | -3.20% | 56,894 |
| Dec 2, 2025 | 12.75 | 12.75 | 12.30 | 12.50 | 12.50 | -0.40% | 3,995 |
| Dec 1, 2025 | 12.50 | 12.60 | 12.05 | 12.55 | 12.55 | 0.80% | 35,007 |
| Nov 28, 2025 | 12.10 | 12.50 | 11.85 | 12.45 | 12.45 | 2.89% | 67,898 |
| Nov 27, 2025 | 12.50 | 12.50 | 11.60 | 12.10 | 12.10 | -3.97% | 138,364 |
| Nov 26, 2025 | 12.25 | 12.60 | 11.80 | 12.60 | 12.60 | 3.28% | 27,070 |
| Nov 25, 2025 | 11.50 | 12.20 | 11.35 | 12.20 | 12.20 | 4.72% | 32,031 |
| Nov 24, 2025 | 12.00 | 12.00 | 11.45 | 11.65 | 11.65 | -0.85% | 829 |
| Nov 21, 2025 | 12.00 | 12.00 | 11.60 | 11.75 | 11.75 | 0.43% | 13,479 |
| Nov 20, 2025 | 11.60 | 11.95 | 11.50 | 11.70 | 11.70 | 1.74% | 31,934 |
| Nov 19, 2025 | 12.05 | 12.05 | 11.15 | 11.50 | 11.50 | -4.17% | 93,795 |
| Nov 18, 2025 | 12.25 | 12.25 | 11.60 | 12.00 | 12.00 | -1.64% | 23,222 |
| Nov 17, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 101 |
| Nov 14, 2025 | 12.60 | 12.60 | 11.75 | 12.20 | 12.20 | 1.67% | 376 |
| Nov 13, 2025 | 12.20 | 12.20 | 11.75 | 12.00 | 12.00 | - | 12,454 |
| Nov 12, 2025 | 12.00 | 12.05 | 12.00 | 12.00 | 12.00 | -1.64% | 12,310 |
| Nov 11, 2025 | 12.20 | 12.20 | 11.85 | 12.20 | 12.20 | -1.21% | 6,188 |
| Nov 10, 2025 | 12.50 | 12.50 | 11.95 | 12.35 | 12.35 | 1.23% | 5,588 |
| Nov 7, 2025 | 12.30 | 12.30 | 11.60 | 12.20 | 12.20 | -0.41% | 27,828 |
| Nov 6, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% | 2 |
| Nov 5, 2025 | 12.65 | 12.65 | 12.30 | 12.30 | 12.30 | 0.82% | 1,101 |
| Nov 4, 2025 | 12.05 | 12.20 | 12.05 | 12.20 | 12.20 | -2.79% | 3,483 |
| Nov 3, 2025 | 12.00 | 12.60 | 12.00 | 12.55 | 12.55 | 4.58% | 19,426 |
| Oct 31, 2025 | 11.85 | 12.10 | 11.85 | 12.00 | 12.00 | - | 15,328 |
| Oct 30, 2025 | 11.95 | 12.00 | 11.95 | 12.00 | 12.00 | -1.64% | 10,000 |
| Oct 29, 2025 | 11.85 | 12.20 | 11.85 | 12.20 | 12.20 | 1.67% | 6,945 |