Techstep ASA (OSL:TECH)
Norway · Delayed Price · Currency is NOK 7.76
-0.24 (-3.00%)
Jul 15, 2026, 2:09 PM CET
Techstep ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 7.74 | 8.28 | 7.70 | 8.00 | 8.00 | 3.09% | 25,246 |
| Jul 13, 2026 | 8.20 | 8.30 | 7.60 | 7.76 | 7.76 | -1.02% | 64,525 |
| Jul 10, 2026 | 8.00 | 8.00 | 7.80 | 7.84 | 7.84 | -1.75% | 25,399 |
| Jul 9, 2026 | 8.36 | 8.36 | 7.98 | 7.98 | 7.98 | 2.05% | 151 |
| Jul 8, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.25% | 1,001 |
| Jul 7, 2026 | 8.08 | 8.08 | 7.70 | 8.00 | 8.00 | -0.99% | 25,336 |
| Jul 6, 2026 | 8.10 | 8.10 | 7.86 | 8.08 | 8.08 | - | 12,767 |
| Jul 3, 2026 | 8.02 | 8.08 | 8.02 | 8.08 | 8.08 | 0.75% | 30,600 |
| Jul 2, 2026 | 8.06 | 8.06 | 8.00 | 8.02 | 8.02 | -1.23% | 6,500 |
| Jul 1, 2026 | 7.80 | 8.12 | 7.80 | 8.12 | 8.12 | 0.50% | 52,705 |
| Jun 30, 2026 | 8.10 | 8.10 | 7.90 | 8.08 | 8.08 | -0.25% | 11,000 |
| Jun 29, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 60 |
| Jun 26, 2026 | 8.08 | 8.10 | 8.08 | 8.10 | 8.10 | - | 62 |
| Jun 25, 2026 | 8.10 | 8.10 | 7.60 | 8.10 | 8.10 | - | 18,580 |
| Jun 24, 2026 | 8.00 | 8.10 | 7.70 | 8.10 | 8.10 | 1.50% | 9,413 |
| Jun 23, 2026 | 7.72 | 8.50 | 7.72 | 7.98 | 7.98 | -0.50% | 39,929 |
| Jun 22, 2026 | 8.04 | 8.04 | 7.86 | 8.02 | 8.02 | 2.82% | 54,308 |
| Jun 19, 2026 | 7.94 | 7.94 | 7.62 | 7.80 | 7.80 | -2.50% | 7,157 |
| Jun 18, 2026 | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | 0.50% | 11,009 |
| Jun 17, 2026 | 8.28 | 8.28 | 7.64 | 7.96 | 7.96 | 2.31% | 20,193 |
| Jun 16, 2026 | 8.00 | 8.30 | 7.50 | 7.78 | 7.78 | -2.75% | 87,767 |
| Jun 15, 2026 | 8.02 | 8.20 | 8.00 | 8.00 | 8.00 | -3.85% | 41,050 |
| Jun 12, 2026 | 7.84 | 8.32 | 7.62 | 8.32 | 8.32 | 6.12% | 39,169 |
| Jun 11, 2026 | 8.74 | 8.98 | 7.10 | 7.84 | 7.84 | -2.00% | 205,222 |
| Jun 10, 2026 | 8.50 | 9.00 | 8.00 | 8.00 | 8.00 | -12.09% | 100,823 |
| Jun 9, 2026 | 9.50 | 9.50 | 8.90 | 9.10 | 9.10 | - | 16,707 |
| Jun 8, 2026 | 9.00 | 9.20 | 8.86 | 9.10 | 9.10 | -1.09% | 4,802 |
| Jun 5, 2026 | 9.00 | 9.20 | 9.00 | 9.20 | 9.20 | 1.10% | 4,015 |
| Jun 4, 2026 | 9.20 | 9.22 | 9.00 | 9.10 | 9.10 | -1.09% | 51,854 |
| Jun 3, 2026 | 9.98 | 9.98 | 9.18 | 9.20 | 9.20 | -2.13% | 17,058 |
| Jun 2, 2026 | 9.32 | 9.56 | 9.32 | 9.40 | 9.40 | -4.86% | 26,435 |
| Jun 1, 2026 | 9.60 | 9.88 | 9.22 | 9.88 | 9.88 | 2.07% | 21,935 |
| May 29, 2026 | 10.00 | 10.00 | 9.62 | 9.68 | 9.68 | -3.20% | 43,697 |
| May 28, 2026 | 9.70 | 10.00 | 9.36 | 10.00 | 10.00 | 3.09% | 27,011 |
| May 27, 2026 | 10.00 | 10.10 | 9.70 | 9.70 | 9.70 | -2.41% | 18,272 |
| May 26, 2026 | 10.40 | 10.40 | 9.82 | 9.94 | 9.94 | -2.55% | 16,454 |
| May 22, 2026 | 10.10 | 10.20 | 10.10 | 10.20 | 10.20 | 0.99% | 340 |
| May 21, 2026 | 10.20 | 10.25 | 10.00 | 10.10 | 10.10 | -0.98% | 14,767 |
| May 20, 2026 | 10.50 | 10.50 | 10.10 | 10.20 | 10.20 | -1.92% | 7,927 |
| May 19, 2026 | 10.30 | 10.40 | 10.10 | 10.40 | 10.40 | 1.96% | 21,228 |
| May 18, 2026 | 10.35 | 10.35 | 10.00 | 10.20 | 10.20 | -0.97% | 36,519 |
| May 15, 2026 | 11.00 | 11.00 | 10.00 | 10.30 | 10.30 | -4.63% | 27,947 |
| May 13, 2026 | 11.45 | 11.45 | 9.54 | 10.80 | 10.80 | -8.47% | 97,102 |
| May 12, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 16 |
| May 11, 2026 | 11.20 | 11.80 | 11.00 | 11.80 | 11.80 | 7.27% | 1,112 |
| May 8, 2026 | 11.85 | 11.85 | 10.75 | 11.00 | 11.00 | -2.65% | 4,182 |
| May 7, 2026 | 11.35 | 11.35 | 11.00 | 11.30 | 11.30 | -2.16% | 10,169 |
| May 6, 2026 | 10.35 | 11.85 | 10.35 | 11.55 | 11.55 | 11.06% | 31,720 |
| May 5, 2026 | 10.75 | 10.75 | 9.90 | 10.40 | 10.40 | -3.26% | 27,903 |
| May 4, 2026 | 10.60 | 10.75 | 9.88 | 10.75 | 10.75 | 1.90% | 20,750 |