Tinde Sparebank (OSL:TINDE)
Norway flag Norway · Delayed Price · Currency is NOK
123.00
+3.00 (2.50%)
At close: Oct 23, 2025

Tinde Sparebank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025123.00123.00123.00123.00123.002.50%100
Oct 22, 2025120.60120.60120.00120.00120.00-0.08%652
Oct 21, 2025120.10120.10120.10120.10120.100.91%15
Oct 20, 2025119.00119.08119.00119.02119.020.02%159
Oct 17, 2025119.00119.00118.04119.00119.00-145
Oct 16, 2025125.00125.00119.00119.00119.00-0.83%3,105
Oct 15, 2025118.00120.00117.00120.00120.000.67%2,859
Oct 14, 2025119.62119.62119.20119.20119.20-0.33%254
Oct 13, 2025120.98120.98119.60119.60119.60-1.16%157
Oct 10, 2025119.70121.00119.70121.00121.000.83%200
Oct 9, 2025120.00120.50120.00120.00120.00-1,819
Oct 8, 2025120.50120.50120.00120.00120.00-1.64%15
Oct 7, 2025122.00122.00122.00122.00122.001.24%1
Oct 6, 2025120.50120.50120.50120.50120.50--
Oct 3, 2025120.50120.50120.50120.50120.50-3
Oct 2, 2025120.52120.52120.50120.50120.50-0.41%515
Oct 1, 2025121.00121.00121.00121.00121.00-11
Sep 30, 2025121.00121.00121.00121.00121.00-58
Sep 29, 2025119.64121.96119.22121.00121.00-0.84%167
Sep 26, 2025122.02122.02122.02122.02122.02--
Sep 25, 2025122.02122.02122.02122.02122.020.02%202
Sep 24, 2025121.98122.00121.98122.00122.00-2,144
Sep 23, 2025120.02122.00120.02122.00122.00-2,383
Sep 22, 2025121.98122.00119.64122.00122.000.02%750
Sep 19, 2025123.48123.48121.50121.98121.98-1.23%84
Sep 18, 2025123.50123.50123.50123.50123.501.63%1
Sep 17, 2025121.52121.52121.52121.52121.52--
Sep 16, 2025123.50123.50121.52121.52121.52-2.63%353
Sep 15, 2025124.02125.00123.02124.80124.80-0.16%1,046
Sep 12, 2025125.00125.00125.00125.00125.00--
Sep 11, 2025125.00125.00125.00125.00125.00--
Sep 10, 2025123.60125.00123.60125.00125.001.38%300
Sep 9, 2025123.60123.60123.30123.30123.30-0.24%863
Sep 8, 2025123.80123.80123.60123.60123.60-0.56%4
Sep 5, 2025124.30124.30124.30124.30124.30--
Sep 4, 2025124.30124.30124.30124.30124.30--
Sep 3, 2025122.90124.30122.90124.30124.300.65%1,626
Sep 2, 2025123.50123.50123.50123.50123.50--
Sep 1, 2025123.00123.50123.00123.50123.500.42%1,015
Aug 29, 2025122.98122.98122.98122.98122.980.69%4
Aug 28, 2025122.94122.94122.14122.14122.140.10%845
Aug 27, 2025125.40125.40122.02122.02122.02-2.76%1,132
Aug 26, 2025125.48125.48125.48125.48125.48-0.18%1
Aug 25, 2025125.70125.70125.70125.70125.70--
Aug 22, 2025125.70125.70125.70125.70125.70-132
Aug 21, 2025126.98126.98125.50125.70125.701.76%94
Aug 20, 2025123.00127.98123.00123.52123.52-4.23%1,933
Aug 19, 2025128.98128.98128.98128.98128.98--
Aug 18, 2025128.98128.98128.98128.98128.98--
Aug 15, 2025128.98128.98128.98128.98128.98-0.39%21