Tinde Sparebank (OSL:TINDE)
Norway · Delayed Price · Currency is NOK 115.00
+3.00 (2.68%)
At close: Nov 13, 2026
Tinde Sparebank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 111.98 | 115.00 | 111.98 | 115.00 | 115.00 | 2.68% | 6,620 |
| Nov 12, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Nov 11, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 288 |
| Nov 10, 2026 | 111.98 | 112.00 | 111.98 | 112.00 | 112.00 | - | 3,650 |
| Nov 9, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 156 |
| Nov 6, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.34% | 24 |
| Nov 5, 2026 | 112.88 | 112.88 | 110.52 | 110.52 | 110.52 | 0.02% | 366 |
| Nov 4, 2026 | 111.50 | 111.50 | 110.50 | 110.50 | 110.50 | -2.20% | 95 |
| Nov 3, 2026 | 112.98 | 112.98 | 112.98 | 112.98 | 112.98 | - | - |
| Nov 2, 2026 | 112.00 | 112.98 | 111.00 | 112.98 | 112.98 | 0.88% | 4,344 |
| Oct 30, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Oct 29, 2026 | 110.48 | 112.00 | 110.48 | 112.00 | 112.00 | 0.90% | 551 |
| Oct 28, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Oct 27, 2026 | 109.00 | 111.00 | 109.00 | 111.00 | 111.00 | 0.45% | 4,336 |
| Oct 26, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - | - |
| Oct 23, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - | 6,439 |
| Oct 22, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - | - |
| Oct 21, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - | - |
| Oct 20, 2026 | 110.50 | 110.50 | 110.46 | 110.50 | 110.50 | - | 5,395 |
| Oct 19, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | -1.16% | 100 |
| Oct 16, 2026 | 110.00 | 111.80 | 110.00 | 111.80 | 111.80 | 1.53% | 3,303 |
| Oct 15, 2026 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | - | 70 |
| Oct 14, 2026 | 110.12 | 110.12 | 110.12 | 110.12 | 110.12 | - | 327 |
| Oct 13, 2026 | 110.98 | 111.00 | 110.12 | 110.12 | 110.12 | -0.77% | 294 |
| Oct 12, 2026 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | - | - |
| Oct 9, 2026 | 110.98 | 110.98 | 110.98 | 110.98 | 110.98 | - | 20 |
| Oct 8, 2026 | 109.98 | 110.98 | 109.98 | 110.98 | 110.98 | -0.91% | 3,591 |
| Oct 7, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Oct 6, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Oct 5, 2026 | 111.98 | 112.00 | 111.98 | 112.00 | 112.00 | 0.02% | 1,455 |
| Oct 2, 2026 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | - | - |
| Oct 1, 2026 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | - | - |
| Sep 30, 2026 | 110.98 | 111.98 | 110.98 | 111.98 | 111.98 | 0.88% | 319 |
| Sep 29, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Sep 28, 2026 | 110.98 | 111.00 | 106.98 | 111.00 | 111.00 | 0.91% | 13,027 |
| Sep 25, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.47% | 505 |
| Sep 24, 2026 | 110.50 | 110.52 | 110.50 | 110.52 | 110.52 | 0.47% | 1,034 |
| Sep 23, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | 24 |
| Sep 22, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 111 |
| Sep 21, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 45 |
| Sep 18, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.37% | 30 |
| Sep 17, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| Sep 16, 2026 | 111.18 | 111.18 | 109.50 | 109.50 | 109.50 | -0.45% | 204 |
| Sep 15, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 14, 2026 | 110.02 | 110.02 | 110.00 | 110.00 | 110.00 | -1.06% | 159 |
| Sep 11, 2026 | 110.78 | 111.20 | 110.00 | 111.18 | 111.18 | 0.16% | 1,146 |
| Sep 10, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.82% | 20,000 |
| Sep 9, 2026 | 111.98 | 112.00 | 110.10 | 110.10 | 110.10 | -1.70% | 6,321 |
| Sep 8, 2026 | 111.48 | 113.50 | 111.48 | 112.00 | 112.00 | 0.18% | 11,881 |
| Sep 7, 2026 | 111.78 | 111.80 | 111.78 | 111.80 | 111.80 | -0.18% | 145 |