Tinde Sparebank (OSL:TINDE)
Norway · Delayed Price · Currency is NOK 114.92
0.00 (0.00%)
At close: Jun 24, 2026
Tinde Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 114.92 | 114.92 | 114.92 | 114.92 | 114.92 | - | - |
| Jun 23, 2026 | 114.70 | 114.92 | 114.68 | 114.92 | 114.92 | -0.05% | 2,750 |
| Jun 22, 2026 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | - | - |
| Jun 19, 2026 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | -0.02% | 28 |
| Jun 18, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | 45 |
| Jun 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 15, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jun 12, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.35% | 50 |
| Jun 11, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - | - |
| Jun 10, 2026 | 114.60 | 114.60 | 114.60 | 114.60 | 114.60 | - | - |
| Jun 9, 2026 | 114.60 | 114.60 | 114.50 | 114.60 | 114.60 | -1.19% | 2,050 |
| Jun 8, 2026 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | - | - |
| Jun 5, 2026 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | - | 21,264 |
| Jun 4, 2026 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | 0.85% | 198 |
| Jun 3, 2026 | 114.98 | 115.00 | 114.98 | 115.00 | 115.00 | 0.44% | 802 |
| Jun 2, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | - |
| Jun 1, 2026 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | 40 |
| May 29, 2026 | 114.50 | 114.50 | 114.00 | 114.50 | 114.50 | -0.42% | 1,227 |
| May 28, 2026 | 115.20 | 115.20 | 114.98 | 114.98 | 114.98 | -1.63% | 340 |
| May 27, 2026 | 116.88 | 116.88 | 116.88 | 116.88 | 116.88 | - | - |
| May 26, 2026 | 116.02 | 116.88 | 114.10 | 116.88 | 116.88 | 0.76% | 1,160 |
| May 22, 2026 | 115.98 | 116.00 | 115.98 | 116.00 | 116.00 | 0.02% | 787 |
| May 21, 2026 | 113.50 | 116.00 | 113.50 | 115.98 | 115.98 | -1.09% | 60 |
| May 20, 2026 | 117.34 | 117.34 | 117.26 | 117.26 | 117.26 | - | 9,227 |
| May 19, 2026 | 117.50 | 117.50 | 117.26 | 117.26 | 117.26 | -0.63% | 800 |
| May 18, 2026 | 115.10 | 118.00 | 115.10 | 118.00 | 118.00 | 3.22% | 1,052 |
| May 15, 2026 | 115.98 | 119.98 | 114.32 | 114.32 | 114.32 | -1.87% | 1,462 |
| May 13, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | -0.60% | 2 |
| May 12, 2026 | 119.00 | 119.00 | 117.20 | 117.20 | 117.20 | -1.92% | 49 |
| May 11, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | - | 10 |
| May 8, 2026 | 120.58 | 120.58 | 119.22 | 119.50 | 119.50 | -0.42% | 105 |
| May 7, 2026 | 119.50 | 121.00 | 119.50 | 120.00 | 120.00 | - | 202 |
| May 6, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | - |
| May 5, 2026 | 119.20 | 120.12 | 119.20 | 120.00 | 120.00 | -1.48% | 2,481 |
| May 4, 2026 | 119.98 | 121.80 | 119.98 | 121.80 | 121.80 | 1.50% | 1,659 |
| Apr 30, 2026 | 119.98 | 120.00 | 119.98 | 120.00 | 120.00 | - | 2,767 |
| Apr 29, 2026 | 118.98 | 120.00 | 118.98 | 120.00 | 120.00 | 0.86% | 4,692 |
| Apr 28, 2026 | 116.50 | 118.98 | 115.96 | 118.98 | 118.98 | 2.13% | 2,528 |
| Apr 27, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - | 50 |
| Apr 24, 2026 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - | - |
| Apr 23, 2026 | 116.10 | 116.50 | 114.42 | 116.50 | 116.50 | -0.43% | 281 |
| Apr 22, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - | - |
| Apr 21, 2026 | 116.00 | 117.00 | 116.00 | 117.00 | 117.00 | 0.86% | 1,124 |
| Apr 20, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.05% | 702 |
| Apr 17, 2026 | 116.04 | 116.06 | 116.04 | 116.06 | 116.06 | -0.02% | 39 |
| Apr 16, 2026 | 116.10 | 116.10 | 116.08 | 116.08 | 116.08 | 0.07% | 329 |
| Apr 15, 2026 | 116.96 | 119.98 | 115.98 | 116.00 | 116.00 | -0.34% | 16,973 |
| Apr 14, 2026 | 116.48 | 118.34 | 114.06 | 116.40 | 116.40 | 0.33% | 436 |
| Apr 13, 2026 | 116.02 | 116.02 | 116.02 | 116.02 | 116.02 | - | - |