Tinde Sparebank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	111.98	112.50	111.98	112.50	112.50	0.86%	562
Aug 3, 2026	111.02	111.54	111.00	111.54	111.54	-	2,757
Jul 31, 2026	111.52	111.54	111.52	111.54	111.54	-	1,166
Jul 30, 2026	110.98	111.54	110.98	111.54	111.54	0.07%	1,814
Jul 29, 2026	110.12	111.46	110.12	111.46	111.46	-0.04%	652
Jul 28, 2026	111.48	111.50	111.48	111.50	111.50	-	586
Jul 27, 2026	111.52	111.54	111.50	111.50	111.50	-0.43%	470
Jul 24, 2026	111.98	111.98	111.98	111.98	111.98	-	-
Jul 23, 2026	111.98	111.98	111.98	111.98	111.98	-	-
Jul 22, 2026	111.98	111.98	111.98	111.98	111.98	-0.44%	45
Jul 21, 2026	111.00	112.48	111.00	112.48	112.48	2.25%	51
Jul 20, 2026	111.00	111.00	110.00	110.00	110.00	-1.35%	265
Jul 17, 2026	111.50	111.50	111.50	111.50	111.50	0.45%	3
Jul 16, 2026	111.48	111.48	111.00	111.00	111.00	-0.88%	31
Jul 15, 2026	111.98	111.98	111.98	111.98	111.98	-	-
Jul 14, 2026	112.60	112.60	111.98	111.98	111.98	-	125
Jul 13, 2026	111.98	111.98	111.98	111.98	111.98	-	-
Jul 10, 2026	111.98	111.98	111.98	111.98	111.98	-	-
Jul 9, 2026	111.98	111.98	111.98	111.98	111.98	-	-
Jul 8, 2026	111.98	111.98	111.98	111.98	111.98	0.88%	36
Jul 7, 2026	111.00	111.00	111.00	111.00	111.00	-1.74%	126
Jul 6, 2026	112.98	113.00	109.02	112.96	112.96	-0.83%	756
Jul 3, 2026	113.90	113.90	113.90	113.90	113.90	-	45
Jul 2, 2026	113.90	113.90	113.90	113.90	113.90	-	-
Jul 1, 2026	113.90	113.90	113.90	113.90	113.90	-	-
Jun 30, 2026	113.90	113.90	113.90	113.90	113.90	-0.56%	11
Jun 29, 2026	114.54	114.54	114.54	114.54	114.54	-	-
Jun 26, 2026	114.56	114.56	114.54	114.54	114.54	-0.33%	898
Jun 25, 2026	114.92	114.92	114.92	114.92	114.92	-	-
Jun 24, 2026	114.92	114.92	114.92	114.92	114.92	-	-
Jun 23, 2026	114.70	114.92	114.68	114.92	114.92	-0.05%	2,750
Jun 22, 2026	114.98	114.98	114.98	114.98	114.98	-	-
Jun 19, 2026	114.98	114.98	114.98	114.98	114.98	-0.02%	28
Jun 18, 2026	115.00	115.00	115.00	115.00	115.00	-	-
Jun 17, 2026	115.00	115.00	115.00	115.00	115.00	-	45
Jun 16, 2026	115.00	115.00	115.00	115.00	115.00	-	-
Jun 15, 2026	115.00	115.00	115.00	115.00	115.00	-	-
Jun 12, 2026	115.00	115.00	115.00	115.00	115.00	0.35%	50
Jun 11, 2026	114.60	114.60	114.60	114.60	114.60	-	-
Jun 10, 2026	114.60	114.60	114.60	114.60	114.60	-	-
Jun 9, 2026	114.60	114.60	114.50	114.60	114.60	-1.19%	2,050
Jun 8, 2026	115.98	115.98	115.98	115.98	115.98	-	-
Jun 5, 2026	115.98	115.98	115.98	115.98	115.98	-	21,264
Jun 4, 2026	115.98	115.98	115.98	115.98	115.98	0.85%	198
Jun 3, 2026	114.98	115.00	114.98	115.00	115.00	0.44%	802
Jun 2, 2026	114.50	114.50	114.50	114.50	114.50	-	-
Jun 1, 2026	114.50	114.50	114.50	114.50	114.50	-	40
May 29, 2026	114.50	114.50	114.00	114.50	114.50	-0.42%	1,227
May 28, 2026	115.20	115.20	114.98	114.98	114.98	-1.63%	340
May 27, 2026	116.88	116.88	116.88	116.88	116.88	-	-