Tinde Sparebank (OSL:TINDE)
Norway · Delayed Price · Currency is NOK 111.98
0.00 (0.00%)
At close: Oct 2, 2026
Tinde Sparebank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | - | - |
| Oct 1, 2026 | 111.98 | 111.98 | 111.98 | 111.98 | 111.98 | - | - |
| Sep 30, 2026 | 110.98 | 111.98 | 110.98 | 111.98 | 111.98 | 0.88% | 319 |
| Sep 29, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Sep 28, 2026 | 110.98 | 111.00 | 106.98 | 111.00 | 111.00 | 0.91% | 13,027 |
| Sep 25, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.47% | 505 |
| Sep 24, 2026 | 110.50 | 110.52 | 110.50 | 110.52 | 110.52 | 0.47% | 1,034 |
| Sep 23, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | 24 |
| Sep 22, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 111 |
| Sep 21, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 45 |
| Sep 18, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 1.37% | 30 |
| Sep 17, 2026 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - | - |
| Sep 16, 2026 | 111.18 | 111.18 | 109.50 | 109.50 | 109.50 | -0.45% | 204 |
| Sep 15, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Sep 14, 2026 | 110.02 | 110.02 | 110.00 | 110.00 | 110.00 | -1.06% | 159 |
| Sep 11, 2026 | 110.78 | 111.20 | 110.00 | 111.18 | 111.18 | 0.16% | 1,146 |
| Sep 10, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.82% | 20,000 |
| Sep 9, 2026 | 111.98 | 112.00 | 110.10 | 110.10 | 110.10 | -1.70% | 6,321 |
| Sep 8, 2026 | 111.48 | 113.50 | 111.48 | 112.00 | 112.00 | 0.18% | 11,881 |
| Sep 7, 2026 | 111.78 | 111.80 | 111.78 | 111.80 | 111.80 | -0.18% | 145 |
| Sep 4, 2026 | 111.48 | 112.30 | 111.02 | 112.00 | 112.00 | 0.45% | 10,007 |
| Sep 3, 2026 | 111.50 | 111.50 | 110.00 | 111.50 | 111.50 | 0.02% | 579 |
| Sep 2, 2026 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | -0.46% | 26 |
| Sep 1, 2026 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | - | 3,866 |
| Aug 31, 2026 | 108.22 | 112.00 | 108.22 | 112.00 | 112.00 | 1.82% | 4,255 |
| Aug 28, 2026 | 110.98 | 110.98 | 110.00 | 110.00 | 110.00 | -0.90% | 129 |
| Aug 27, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | -0.43% | 5,050 |
| Aug 26, 2026 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | - | - |
| Aug 25, 2026 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | 0.89% | 16 |
| Aug 24, 2026 | 111.00 | 111.00 | 110.50 | 110.50 | 110.50 | -0.45% | 63 |
| Aug 21, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Aug 20, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | 50 |
| Aug 19, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.82% | 50 |
| Aug 18, 2026 | 109.52 | 110.10 | 109.52 | 110.10 | 110.10 | - | 2,124 |
| Aug 17, 2026 | 110.10 | 110.10 | 109.90 | 110.10 | 110.10 | -0.09% | 1,624 |
| Aug 14, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | - | - |
| Aug 13, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 110.20 | - | - |
| Aug 12, 2026 | 112.10 | 112.10 | 110.20 | 110.20 | 110.20 | -2.46% | 49 |
| Aug 11, 2026 | 113.02 | 113.02 | 112.10 | 112.98 | 112.98 | -2.18% | 446 |
| Aug 10, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | - | - |
| Aug 7, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 115.50 | -0.43% | 52 |
| Aug 6, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Aug 5, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 3.11% | 50 |
| Aug 4, 2026 | 111.98 | 112.50 | 111.98 | 112.50 | 112.50 | 0.86% | 562 |
| Aug 3, 2026 | 111.02 | 111.54 | 111.00 | 111.54 | 111.54 | - | 2,757 |
| Jul 31, 2026 | 111.52 | 111.54 | 111.52 | 111.54 | 111.54 | - | 1,166 |
| Jul 30, 2026 | 110.98 | 111.54 | 110.98 | 111.54 | 111.54 | 0.07% | 1,814 |
| Jul 29, 2026 | 110.12 | 111.46 | 110.12 | 111.46 | 111.46 | -0.04% | 652 |
| Jul 28, 2026 | 111.48 | 111.50 | 111.48 | 111.50 | 111.50 | - | 586 |
| Jul 27, 2026 | 111.52 | 111.54 | 111.50 | 111.50 | 111.50 | -0.43% | 470 |