Trøndelag Sparebank (OSL:TRSB)
Norway · Delayed Price · Currency is NOK 113.00
+1.48 (1.33%)
Feb 23, 2026, 1:30 PM CET
Trøndelag Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | - | - |
| Feb 19, 2026 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | -4.60% | 2 |
| Feb 18, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - | - |
| Feb 17, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - | - |
| Feb 16, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - | - |
| Feb 13, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - | - |
| Feb 12, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - | - |
| Feb 11, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - | - |
| Feb 10, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - | - |
| Feb 9, 2026 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | 4.38% | 1 |
| Feb 6, 2026 | 114.00 | 114.00 | 112.00 | 112.00 | 112.00 | -2.59% | 21 |
| Feb 5, 2026 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | 0.86% | 1 |
| Feb 4, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.85% | 30 |
| Feb 3, 2026 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | - | - |
| Feb 2, 2026 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | - | - |
| Jan 30, 2026 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | - | 14 |
| Jan 29, 2026 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | 3.10% | 48 |
| Jan 28, 2026 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | - | - |
| Jan 27, 2026 | 111.52 | 111.52 | 111.52 | 111.52 | 111.52 | - | - |
| Jan 26, 2026 | 112.88 | 112.88 | 111.52 | 111.52 | 111.52 | -1.74% | 207 |
| Jan 23, 2026 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 2.71% | 529 |
| Jan 22, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - | - |
| Jan 21, 2026 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - | - |
| Jan 20, 2026 | 113.00 | 113.00 | 110.50 | 110.50 | 110.50 | -2.21% | 346 |
| Jan 19, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jan 16, 2026 | 116.00 | 116.00 | 113.00 | 113.00 | 113.00 | -1.74% | 692 |
| Jan 15, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 0.86% | 200 |
| Jan 14, 2026 | 115.00 | 115.00 | 114.02 | 114.02 | 114.02 | -2.48% | 78 |
| Jan 13, 2026 | 116.90 | 116.92 | 116.90 | 116.92 | 116.92 | 2.56% | 521 |
| Jan 12, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | 10 |
| Jan 9, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jan 8, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.66% | 26 |
| Jan 7, 2026 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | - | - |
| Jan 6, 2026 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | - | 25 |
| Jan 5, 2026 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | - | 40 |
| Jan 2, 2026 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | - | 5 |
| Dec 30, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | - | - |
| Dec 29, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | - | - |
| Dec 23, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | - | - |
| Dec 22, 2025 | 111.52 | 116.94 | 111.52 | 116.94 | 116.94 | 3.97% | 60 |
| Dec 19, 2025 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | -3.03% | 200 |
| Dec 18, 2025 | 111.40 | 116.00 | 111.40 | 116.00 | 116.00 | 4.32% | 1,132 |
| Dec 17, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - | - |
| Dec 16, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - | - |
| Dec 15, 2025 | 110.00 | 111.20 | 110.00 | 111.20 | 111.20 | 0.14% | 1,000 |
| Dec 12, 2025 | 113.88 | 113.88 | 111.04 | 111.04 | 111.04 | -2.85% | 1,337 |
| Dec 11, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - | - |
| Dec 10, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - | - |
| Dec 9, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - | - |
| Dec 8, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - | - |