Trøndelag Sparebank (OSL:TRSB)

Norway flag Norway · Delayed Price · Currency is NOK
113.50
+0.02 (0.02%)
Oct 24, 2025, 2:19 PM CET

Trøndelag Sparebank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 2025113.50113.50113.50113.50113.500.02%8
Oct 23, 2025113.10113.48113.00113.48113.481.21%1,096
Oct 22, 2025112.12112.12112.12112.12112.12--
Oct 21, 2025112.12112.12112.12112.12112.12--
Oct 20, 2025112.12112.12112.12112.12112.12-0.95%1
Oct 17, 2025113.20113.20113.20113.20113.201.98%529
Oct 16, 2025111.00111.00111.00111.00111.00-0.89%1
Oct 15, 2025112.00112.00112.00112.00112.00-0.88%372
Oct 14, 2025111.02113.00110.98113.00113.00-3,227
Oct 13, 2025114.52114.52113.00113.00113.00-1.33%107
Oct 10, 2025116.00116.00114.52114.52114.52-46
Oct 9, 2025114.52114.52114.52114.52114.52-2.12%1
Oct 8, 2025115.50117.00115.50117.00117.001.30%776
Oct 7, 2025115.50115.50114.52115.50115.500.87%57
Oct 6, 2025115.00115.00114.50114.50114.50-0.57%583
Oct 3, 2025115.16115.16115.16115.16115.16-52
Oct 2, 2025115.14115.16115.14115.16115.160.58%819
Oct 1, 2025111.50114.50111.50114.50114.50-2.10%574
Sep 30, 2025116.94116.96116.94116.96116.960.02%1,027
Sep 29, 2025113.00116.94113.00116.94116.94-95
Sep 26, 2025116.94116.94116.94116.94116.94-95
Sep 25, 2025116.94116.94116.94116.94116.940.02%50
Sep 24, 2025115.02116.92114.78116.92116.921.67%125
Sep 23, 2025114.00115.00114.00115.00115.00-0.86%593
Sep 22, 2025115.02116.00115.02116.00116.001.75%373
Sep 19, 2025115.00115.00111.52114.00114.00-0.87%1,003
Sep 18, 2025115.00115.00115.00115.00115.00--
Sep 17, 2025115.00115.00115.00115.00115.00--
Sep 16, 2025115.00115.00115.00115.00115.00--
Sep 15, 2025115.00115.00115.00115.00115.00--
Sep 12, 2025116.96116.96115.00115.00115.00-1.71%62
Sep 11, 2025117.00117.00117.00117.00117.00--
Sep 10, 2025117.00117.30116.98117.00117.00-4,961
Sep 9, 2025116.98117.00116.98117.00117.000.02%689
Sep 8, 2025116.98116.98116.98116.98116.981.72%1
Sep 5, 2025115.00115.00115.00115.00115.00--
Sep 4, 2025115.00115.00115.00115.00115.00--
Sep 3, 2025115.00115.00115.00115.00115.00--
Sep 2, 2025116.98117.40115.00115.00115.00-1.69%15,417
Sep 1, 2025116.98116.98116.98116.98116.98--
Aug 29, 2025116.98116.98116.98116.98116.98--
Aug 28, 2025116.98116.98116.98116.98116.98-0.34%5
Aug 27, 2025117.38117.38117.38117.38117.38--
Aug 26, 2025117.38117.38117.38117.38117.38--
Aug 25, 2025117.38117.38117.38117.38117.38--
Aug 22, 2025117.38117.38117.38117.38117.38--
Aug 21, 2025117.38117.38117.38117.38117.38--
Aug 20, 2025117.38117.38117.38117.38117.38--
Aug 19, 2025117.38117.38117.38117.38117.38--
Aug 18, 2025117.38117.38117.38117.38117.38-0.02%2