Trøndelag Sparebank (OSL:TRSB)
Norway flag Norway · Delayed Price · Currency is NOK
115.16
0.00 (0.00%)
Oct 3, 2025, 9:00 AM CET

Trøndelag Sparebank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025115.16115.16115.16115.16115.16-52
Oct 2, 2025115.14115.16115.14115.16115.160.58%819
Oct 1, 2025111.50114.50111.50114.50114.50-2.10%574
Sep 30, 2025116.94116.96116.94116.96116.960.02%1,027
Sep 29, 2025113.00116.94113.00116.94116.94-95
Sep 26, 2025116.94116.94116.94116.94116.94-95
Sep 25, 2025116.94116.94116.94116.94116.940.02%50
Sep 24, 2025115.02116.92114.78116.92116.921.67%125
Sep 23, 2025114.00115.00114.00115.00115.00-0.86%593
Sep 22, 2025115.02116.00115.02116.00116.001.75%373
Sep 19, 2025115.00115.00111.52114.00114.00-0.87%1,003
Sep 18, 2025115.00115.00115.00115.00115.00--
Sep 17, 2025115.00115.00115.00115.00115.00--
Sep 16, 2025115.00115.00115.00115.00115.00--
Sep 15, 2025115.00115.00115.00115.00115.00--
Sep 12, 2025116.96116.96115.00115.00115.00-1.71%62
Sep 11, 2025117.00117.00117.00117.00117.00--
Sep 10, 2025117.00117.30116.98117.00117.00-4,961
Sep 9, 2025116.98117.00116.98117.00117.000.02%689
Sep 8, 2025116.98116.98116.98116.98116.981.72%1
Sep 5, 2025115.00115.00115.00115.00115.00--
Sep 4, 2025115.00115.00115.00115.00115.00--
Sep 3, 2025115.00115.00115.00115.00115.00--
Sep 2, 2025116.98117.40115.00115.00115.00-1.69%15,417
Sep 1, 2025116.98116.98116.98116.98116.98--
Aug 29, 2025116.98116.98116.98116.98116.98--
Aug 28, 2025116.98116.98116.98116.98116.98-0.34%5
Aug 27, 2025117.38117.38117.38117.38117.38--
Aug 26, 2025117.38117.38117.38117.38117.38--
Aug 25, 2025117.38117.38117.38117.38117.38--
Aug 22, 2025117.38117.38117.38117.38117.38--
Aug 21, 2025117.38117.38117.38117.38117.38--
Aug 20, 2025117.38117.38117.38117.38117.38--
Aug 19, 2025117.38117.38117.38117.38117.38--
Aug 18, 2025117.38117.38117.38117.38117.38-0.02%2
Aug 15, 2025117.40117.40117.40117.40117.40--
Aug 14, 2025117.40117.40117.40117.40117.40--
Aug 13, 2025117.40117.40117.40117.40117.40--
Aug 12, 2025113.00117.40113.00117.40117.400.36%2,150
Aug 11, 2025116.98116.98116.98116.98116.982.61%48
Aug 8, 2025114.00114.00114.00114.00114.00--
Aug 7, 2025114.00114.00114.00114.00114.00-1.72%100
Aug 6, 2025117.00117.00116.00116.00116.00-0.85%1,329
Aug 5, 2025118.00118.00117.00117.00117.00-1.68%574
Aug 4, 2025118.98119.00118.98119.00119.000.02%1,320
Aug 1, 2025118.98118.98118.98118.98118.98--
Jul 31, 2025118.98118.98118.98118.98118.98--
Jul 30, 2025118.98118.98118.98118.98118.98--
Jul 29, 2025118.98118.98118.98118.98118.98--
Jul 28, 2025118.98118.98118.98118.98118.98--