Trøndelag Sparebank (OSL:TRSB)
Norway · Delayed Price · Currency is NOK 116.92
+2.92 (2.56%)
Jan 13, 2026, 10:24 AM CET
Trøndelag Sparebank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 116.90 | 116.92 | 116.90 | 116.92 | 116.92 | 2.56% | 521 |
| Jan 12, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -0.87% | 10 |
| Jan 9, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Jan 8, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -1.66% | 26 |
| Jan 7, 2026 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | - | - |
| Jan 6, 2026 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | - | 25 |
| Jan 5, 2026 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | - | 40 |
| Jan 2, 2026 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | - | 5 |
| Dec 30, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | - | - |
| Dec 29, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | - | - |
| Dec 23, 2025 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | - | - |
| Dec 22, 2025 | 111.52 | 116.94 | 111.52 | 116.94 | 116.94 | 3.97% | 60 |
| Dec 19, 2025 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | -3.03% | 200 |
| Dec 18, 2025 | 111.40 | 116.00 | 111.40 | 116.00 | 116.00 | 4.32% | 1,132 |
| Dec 17, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - | - |
| Dec 16, 2025 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - | - |
| Dec 15, 2025 | 110.00 | 111.20 | 110.00 | 111.20 | 111.20 | 0.14% | 1,000 |
| Dec 12, 2025 | 113.88 | 113.88 | 111.04 | 111.04 | 111.04 | -2.85% | 1,337 |
| Dec 11, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - | - |
| Dec 10, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - | - |
| Dec 9, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - | - |
| Dec 8, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | - | - |
| Dec 5, 2025 | 114.30 | 114.30 | 114.30 | 114.30 | 114.30 | -2.27% | 200 |
| Dec 4, 2025 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | - | - |
| Dec 3, 2025 | 117.00 | 117.00 | 116.96 | 116.96 | 116.96 | 0.83% | 350 |
| Dec 2, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 155 |
| Dec 1, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | 45 |
| Nov 28, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Nov 27, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | - | - |
| Nov 26, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.85% | 465 |
| Nov 25, 2025 | 114.14 | 117.00 | 114.14 | 117.00 | 117.00 | 4.15% | 6,012 |
| Nov 24, 2025 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | - | 400 |
| Nov 21, 2025 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | -0.57% | 50 |
| Nov 20, 2025 | 112.32 | 112.98 | 112.32 | 112.98 | 112.98 | 0.30% | 1,229 |
| Nov 19, 2025 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | - | - |
| Nov 18, 2025 | 112.84 | 112.84 | 112.64 | 112.64 | 112.64 | 0.57% | 6 |
| Nov 17, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -0.52% | 9 |
| Nov 14, 2025 | 112.58 | 112.58 | 112.58 | 112.58 | 112.58 | 0.52% | 1 |
| Nov 13, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Nov 12, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | - |
| Nov 11, 2025 | 108.22 | 112.00 | 108.22 | 112.00 | 112.00 | 5.44% | 1,002 |
| Nov 10, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | - | - |
| Nov 7, 2025 | 106.52 | 106.70 | 106.22 | 106.22 | 106.22 | -0.58% | 300 |
| Nov 6, 2025 | 110.02 | 110.02 | 105.00 | 106.84 | 106.84 | -3.75% | 1,827 |
| Nov 5, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Nov 4, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Nov 3, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Oct 31, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Oct 30, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Oct 29, 2025 | 111.54 | 111.54 | 110.54 | 111.00 | 111.00 | - | 530 |