Trøndelag Sparebank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	114.80	114.80	114.02	114.02	114.02	-0.68%	57
Mar 12, 2026	114.80	114.80	114.80	114.80	114.80	0.70%	44
Mar 11, 2026	114.00	114.00	114.00	114.00	114.00	-	-
Mar 10, 2026	114.00	114.00	114.00	114.00	114.00	1.73%	34,336
Mar 9, 2026	112.80	112.80	112.06	112.06	112.06	-0.74%	94
Mar 6, 2026	112.90	112.90	112.90	112.90	112.90	-	-
Mar 5, 2026	112.90	112.90	112.90	112.90	112.90	0.89%	15
Mar 4, 2026	111.90	111.90	111.90	111.90	111.90	-	-
Mar 3, 2026	111.90	111.90	111.90	111.90	111.90	-	-
Mar 2, 2026	111.90	111.90	111.90	111.90	111.90	-	-
Feb 27, 2026	111.90	111.90	111.90	111.90	111.90	-	-
Feb 26, 2026	111.90	111.90	111.90	111.90	111.90	-	-
Feb 25, 2026	111.90	111.90	111.90	111.90	111.90	-	-
Feb 24, 2026	115.40	115.40	111.90	111.90	111.90	-0.97%	101
Feb 23, 2026	113.02	113.02	113.00	113.00	113.00	1.33%	348
Feb 20, 2026	111.52	111.52	111.52	111.52	111.52	-	-
Feb 19, 2026	111.52	111.52	111.52	111.52	111.52	-4.60%	2
Feb 18, 2026	116.90	116.90	116.90	116.90	116.90	-	-
Feb 17, 2026	116.90	116.90	116.90	116.90	116.90	-	-
Feb 16, 2026	116.90	116.90	116.90	116.90	116.90	-	-
Feb 13, 2026	116.90	116.90	116.90	116.90	116.90	-	-
Feb 12, 2026	116.90	116.90	116.90	116.90	116.90	-	-
Feb 11, 2026	116.90	116.90	116.90	116.90	116.90	-	-
Feb 10, 2026	116.90	116.90	116.90	116.90	116.90	-	-
Feb 9, 2026	116.90	116.90	116.90	116.90	116.90	4.38%	1
Feb 6, 2026	114.00	114.00	112.00	112.00	112.00	-2.59%	21
Feb 5, 2026	114.98	114.98	114.98	114.98	114.98	0.86%	1
Feb 4, 2026	114.00	114.00	114.00	114.00	114.00	-0.85%	30
Feb 3, 2026	114.98	114.98	114.98	114.98	114.98	-	-
Feb 2, 2026	114.98	114.98	114.98	114.98	114.98	-	-
Jan 30, 2026	114.98	114.98	114.98	114.98	114.98	-	14
Jan 29, 2026	114.98	114.98	114.98	114.98	114.98	3.10%	48
Jan 28, 2026	111.52	111.52	111.52	111.52	111.52	-	-
Jan 27, 2026	111.52	111.52	111.52	111.52	111.52	-	-
Jan 26, 2026	112.88	112.88	111.52	111.52	111.52	-1.74%	207
Jan 23, 2026	113.50	113.50	113.50	113.50	113.50	2.71%	529
Jan 22, 2026	110.50	110.50	110.50	110.50	110.50	-	-
Jan 21, 2026	110.50	110.50	110.50	110.50	110.50	-	-
Jan 20, 2026	113.00	113.00	110.50	110.50	110.50	-2.21%	346
Jan 19, 2026	113.00	113.00	113.00	113.00	113.00	-	-
Jan 16, 2026	116.00	116.00	113.00	113.00	113.00	-1.74%	692
Jan 15, 2026	115.00	115.00	115.00	115.00	115.00	0.86%	200
Jan 14, 2026	115.00	115.00	114.02	114.02	114.02	-2.48%	78
Jan 13, 2026	116.90	116.92	116.90	116.92	116.92	2.56%	521
Jan 12, 2026	114.00	114.00	114.00	114.00	114.00	-0.87%	10
Jan 9, 2026	115.00	115.00	115.00	115.00	115.00	-	-
Jan 8, 2026	115.00	115.00	115.00	115.00	115.00	-1.66%	26
Jan 7, 2026	116.94	116.94	116.94	116.94	116.94	-	-
Jan 6, 2026	116.94	116.94	116.94	116.94	116.94	-	25
Jan 5, 2026	116.94	116.94	116.94	116.94	116.94	-	40