Trøndelag Sparebank (OSL:TRSB)
Norway · Delayed Price · Currency is NOK 111.00
-0.30 (-0.27%)
Jul 14, 2026, 3:31 PM CET
Trøndelag Sparebank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 111.30 | 111.30 | 111.00 | 111.00 | 111.00 | -0.27% | 114 |
| Jul 13, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - | - |
| Jul 10, 2026 | 113.30 | 113.30 | 111.30 | 111.30 | 111.30 | 2.98% | 102 |
| Jul 9, 2026 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | - | 10,002 |
| Jul 8, 2026 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | 0.07% | 8 |
| Jul 7, 2026 | 108.02 | 108.02 | 108.00 | 108.00 | 108.00 | -0.46% | 1,050 |
| Jul 6, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | - |
| Jul 3, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -0.09% | 300 |
| Jul 2, 2026 | 107.98 | 108.60 | 107.98 | 108.60 | 108.60 | 1.02% | 299 |
| Jul 1, 2026 | 108.04 | 108.58 | 107.50 | 107.50 | 107.50 | -1.38% | 1,930 |
| Jun 30, 2026 | 107.52 | 109.00 | 107.52 | 109.00 | 109.00 | - | 62 |
| Jun 29, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.02% | 650 |
| Jun 26, 2026 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | -0.89% | 42 |
| Jun 25, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 24, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 23, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 19, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | 720 |
| Jun 18, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jun 17, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jun 16, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | 18 |
| Jun 15, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | 1 |
| Jun 12, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 11, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 9 |
| Jun 10, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 47 |
| Jun 9, 2026 | 110.02 | 110.02 | 110.00 | 110.00 | 110.00 | - | 1,500 |
| Jun 8, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 5, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -3.49% | 43 |
| Jun 4, 2026 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 3.60% | 1 |
| Jun 3, 2026 | 110.98 | 111.00 | 110.02 | 110.02 | 110.02 | 0.38% | 619 |
| Jun 2, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | -0.36% | 48 |
| Jun 1, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 3 |
| May 29, 2026 | 110.40 | 110.40 | 110.00 | 110.00 | 110.00 | - | 1,591 |
| May 28, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -3.49% | 502 |
| May 27, 2026 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | -0.02% | 1 |
| May 26, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | - | 98 |
| May 22, 2026 | 113.98 | 114.00 | 113.98 | 114.00 | 114.00 | 2.52% | 1,381 |
| May 21, 2026 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - | - |
| May 20, 2026 | 113.98 | 114.00 | 111.20 | 111.20 | 111.20 | -2.46% | 499 |
| May 19, 2026 | 113.98 | 114.00 | 113.98 | 114.00 | 114.00 | 2.70% | 263 |
| May 18, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| May 15, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 0.91% | 10 |
| May 13, 2026 | 112.06 | 114.00 | 110.00 | 110.00 | 110.00 | -1.08% | 1,766 |
| May 12, 2026 | 114.00 | 114.00 | 111.20 | 111.20 | 111.20 | -2.44% | 1,324 |
| May 11, 2026 | 116.58 | 116.58 | 113.98 | 113.98 | 113.98 | -2.25% | 270 |
| May 8, 2026 | 114.98 | 116.60 | 114.98 | 116.60 | 116.60 | 1.39% | 3,034 |
| May 7, 2026 | 114.98 | 115.00 | 114.98 | 115.00 | 115.00 | - | 2,586 |
| May 6, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| May 5, 2026 | 112.50 | 117.86 | 112.50 | 115.00 | 115.00 | 0.88% | 2,514 |
| May 4, 2026 | 113.00 | 114.00 | 113.00 | 114.00 | 114.00 | -0.87% | 50 |