Trøndelag Sparebank (OSL:TRSB)
Norway · Delayed Price · Currency is NOK 113.00
0.00 (0.00%)
Aug 3, 2026, 3:46 PM CET
Trøndelag Sparebank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Aug 3, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | 5 |
| Jul 31, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jul 30, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - | - |
| Jul 29, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | 1.80% | 1,643 |
| Jul 28, 2026 | 109.02 | 111.00 | 109.02 | 111.00 | 111.00 | 1.82% | 23 |
| Jul 27, 2026 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | -4.33% | 8 |
| Jul 24, 2026 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | - | - |
| Jul 23, 2026 | 113.96 | 113.96 | 113.96 | 113.96 | 113.96 | - | 8 |
| Jul 22, 2026 | 108.60 | 113.96 | 108.60 | 113.96 | 113.96 | 0.02% | 31 |
| Jul 21, 2026 | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | - | - |
| Jul 20, 2026 | 113.94 | 113.94 | 113.94 | 113.94 | 113.94 | -0.30% | 1 |
| Jul 17, 2026 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | 0.26% | 15 |
| Jul 16, 2026 | 114.28 | 114.28 | 113.98 | 113.98 | 113.98 | 2.68% | 50 |
| Jul 15, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jul 14, 2026 | 111.30 | 111.30 | 111.00 | 111.00 | 111.00 | -0.27% | 114 |
| Jul 13, 2026 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - | - |
| Jul 10, 2026 | 113.30 | 113.30 | 111.30 | 111.30 | 111.30 | 2.98% | 102 |
| Jul 9, 2026 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | - | 10,002 |
| Jul 8, 2026 | 108.08 | 108.08 | 108.08 | 108.08 | 108.08 | 0.07% | 8 |
| Jul 7, 2026 | 108.02 | 108.02 | 108.00 | 108.00 | 108.00 | -0.46% | 1,050 |
| Jul 6, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | - | - |
| Jul 3, 2026 | 108.50 | 108.50 | 108.50 | 108.50 | 108.50 | -0.09% | 300 |
| Jul 2, 2026 | 107.98 | 108.60 | 107.98 | 108.60 | 108.60 | 1.02% | 299 |
| Jul 1, 2026 | 108.04 | 108.58 | 107.50 | 107.50 | 107.50 | -1.38% | 1,930 |
| Jun 30, 2026 | 107.52 | 109.00 | 107.52 | 109.00 | 109.00 | - | 62 |
| Jun 29, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | -0.02% | 650 |
| Jun 26, 2026 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | -0.89% | 42 |
| Jun 25, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 24, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 23, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 22, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 19, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.90% | 720 |
| Jun 18, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jun 17, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | - | - |
| Jun 16, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -0.89% | 18 |
| Jun 15, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 1.82% | 1 |
| Jun 12, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 11, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 9 |
| Jun 10, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 47 |
| Jun 9, 2026 | 110.02 | 110.02 | 110.00 | 110.00 | 110.00 | - | 1,500 |
| Jun 8, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | - |
| Jun 5, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -3.49% | 43 |
| Jun 4, 2026 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | 3.60% | 1 |
| Jun 3, 2026 | 110.98 | 111.00 | 110.02 | 110.02 | 110.02 | 0.38% | 619 |
| Jun 2, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | -0.36% | 48 |
| Jun 1, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - | 3 |
| May 29, 2026 | 110.40 | 110.40 | 110.00 | 110.00 | 110.00 | - | 1,591 |
| May 28, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -3.49% | 502 |
| May 27, 2026 | 113.98 | 113.98 | 113.98 | 113.98 | 113.98 | -0.02% | 1 |