Vow ASA (OSL:VOW)
Norway flag Norway · Delayed Price · Currency is NOK
2.115
+0.045 (2.17%)
Oct 3, 2025, 4:25 PM CET

Vow ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 20252.072.232.052.122.122.42%521,487
Oct 2, 20252.202.212.052.072.07-6.33%633,692
Oct 1, 20252.152.292.082.212.214.25%1,418,792
Sep 30, 20252.192.202.122.122.12-3.20%699,587
Sep 29, 20252.122.252.122.192.199.50%1,749,485
Sep 26, 20251.962.071.962.002.00-0.50%342,207
Sep 25, 20252.102.122.012.012.01-3.83%659,475
Sep 24, 20252.002.142.002.092.090.48%656,007
Sep 23, 20252.012.092.012.082.080.97%171,982
Sep 22, 20252.152.151.982.062.06-0.48%1,217,017
Sep 19, 20252.072.092.042.072.07-0.48%375,137
Sep 18, 20252.052.171.972.082.08-1,212,068
Sep 17, 20252.192.192.062.082.08-5.88%1,403,963
Sep 16, 20252.172.242.172.212.21-0.45%456,090
Sep 15, 20252.322.322.172.222.22-2.63%1,250,570
Sep 12, 20252.352.352.222.282.28-1.72%1,290,583
Sep 11, 20252.092.382.072.322.3211.00%3,011,302
Sep 10, 20252.122.132.052.092.091.46%1,024,330
Sep 9, 20252.122.122.052.062.06-0.48%936,078
Sep 8, 20252.102.152.062.072.07-1.43%1,088,453
Sep 5, 20252.112.242.082.102.10-1.87%2,043,582
Sep 4, 20252.252.282.142.142.14-4.46%2,361,186
Sep 3, 20252.142.272.112.242.248.74%5,454,944
Sep 2, 20252.022.121.972.062.068.42%4,619,925
Sep 1, 20251.701.921.681.901.9012.43%2,595,288
Aug 29, 20251.751.791.661.691.69-3.98%725,881
Aug 28, 20251.641.851.581.761.769.32%4,617,175
Aug 27, 20251.691.691.561.611.61-1.83%1,187,966
Aug 26, 20251.671.681.611.641.64-2.38%668,009
Aug 25, 20251.631.721.631.681.68-725,383
Aug 22, 20251.621.691.621.681.68-1.18%1,038,892
Aug 21, 20251.791.791.681.701.70-2.30%1,213,231
Aug 20, 20251.601.841.581.741.749.43%4,326,743
Aug 19, 20251.591.601.581.591.59-0.63%333,849
Aug 18, 20251.601.611.591.601.60-1.84%214,840
Aug 15, 20251.701.711.631.631.63-1.21%941,625
Aug 14, 20251.581.701.581.651.652.48%1,110,623
Aug 13, 20251.631.671.591.611.61-0.62%1,164,461
Aug 12, 20251.671.671.601.621.62-2.99%823,673
Aug 11, 20251.701.701.611.671.678.44%3,646,093
Aug 8, 20251.511.561.511.541.541.99%1,046,227
Aug 7, 20251.541.551.501.511.51-856,796
Aug 6, 20251.601.611.511.511.51-5.03%1,242,410
Aug 5, 20251.601.611.581.591.59-763,343
Aug 4, 20251.631.691.581.591.59-4.22%803,014
Aug 1, 20251.671.701.651.661.66-1.78%329,695
Jul 31, 20251.801.801.631.691.693.05%1,343,802
Jul 30, 20251.601.651.561.641.641.86%1,310,392
Jul 29, 20251.691.691.601.611.61-4.73%1,065,987
Jul 28, 20251.601.751.581.691.695.62%2,090,575