Skip to main content
logo
Vow ASA (OSL:VOW)
Norway flag Norway · Delayed Price · Currency is NOK
1.658
-0.032 (-1.89%)
Aug 1, 2025, 4:25 PM CET

Sage Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20251.671.701.651.661.66-1.78%329,695
Jul 31, 20251.801.801.631.691.693.05%1,343,802
Jul 30, 20251.601.651.561.641.641.86%1,310,392
Jul 29, 20251.691.691.601.611.61-4.73%1,065,987
Jul 28, 20251.601.751.581.691.695.62%2,090,575
Jul 25, 20251.601.631.581.601.60-3.61%2,210,335
Jul 24, 20251.721.721.651.661.66-5.14%1,755,508
Jul 23, 20251.771.791.731.751.75-0.57%964,400
Jul 22, 20251.851.891.761.761.76-6.88%3,398,845
Jul 21, 20252.062.061.881.891.89-6.44%1,451,418
Jul 18, 20251.942.061.942.022.022.02%1,014,277
Jul 17, 20251.931.991.831.981.981.02%2,267,485
Jul 16, 20252.082.081.931.961.96-2.00%2,406,276
Jul 15, 20252.252.321.952.002.00-18.37%9,856,099
Jul 14, 20252.402.502.402.452.45-2.78%543,832
Jul 11, 20252.632.632.422.522.52-1.56%1,539,735
Jul 10, 20252.622.632.542.562.56-1.16%787,257
Jul 9, 20252.612.622.542.592.59-0.77%850,739
Jul 8, 20252.632.722.582.612.610.38%1,851,469
Jul 7, 20252.582.632.482.602.60-0.38%1,293,412
Jul 4, 20252.572.642.542.612.611.56%1,100,303
Jul 3, 20252.492.602.442.572.574.47%1,122,780
Jul 2, 20252.462.522.402.462.460.82%1,170,472
Jul 1, 20252.502.522.432.442.44-2.01%786,366
Jun 30, 20252.492.502.452.492.49-0.80%448,586
Jun 27, 20252.582.582.482.512.51-0.79%476,575
Jun 26, 20252.542.552.422.532.534.12%555,499
Jun 25, 20252.382.452.282.432.432.10%1,056,387
Jun 24, 20252.592.592.342.382.38-5.56%1,106,633
Jun 23, 20252.582.592.472.522.520.80%1,077,138
Jun 20, 20252.442.572.442.502.503.31%1,513,835
Jun 19, 20252.602.632.402.422.42-5.47%1,451,722
Jun 18, 20252.572.742.492.562.565.35%4,111,879
Jun 17, 20252.152.592.102.432.4315.71%6,595,389
Jun 16, 20251.962.161.962.102.106.60%2,776,467
Jun 13, 20252.052.051.941.971.97-2.96%1,458,966
Jun 12, 20252.022.051.972.032.032.01%741,207
Jun 11, 20252.052.051.951.991.99-0.50%809,883
Jun 10, 20252.032.031.982.002.00-1,500,627
Jun 6, 20251.932.121.902.002.008.70%3,751,099
Jun 5, 20251.701.951.661.841.846.36%2,417,496
Jun 4, 20251.841.891.721.731.73-5.98%2,390,685
Jun 3, 20251.921.921.841.841.84-4.17%1,705,219
Jun 2, 20252.102.101.871.921.92-7.69%2,535,054
May 30, 20251.912.171.912.082.087.22%4,842,349
May 28, 20252.392.411.861.941.94-23.92%14,357,649
May 27, 20252.802.802.462.552.55-7.27%6,080,569
May 26, 20252.262.892.262.752.7525.57%8,294,031
May 23, 20252.082.252.012.192.1912.31%6,873,712
May 22, 20251.882.111.811.951.950.52%4,927,697