Vow ASA (OSL:VOW)
Norway flag Norway · Delayed Price · Currency is NOK
1.514
-0.036 (-2.32%)
Oct 24, 2025, 3:37 PM CET

Vow ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20251.561.561.511.531.53-1.29%587,539
Oct 23, 20251.501.581.501.551.553.33%744,724
Oct 22, 20251.561.561.471.501.50-4.46%1,940,347
Oct 21, 20251.651.651.531.571.57-5.99%3,761,062
Oct 20, 20251.681.761.581.671.67-13.02%5,210,485
Oct 17, 20251.901.931.861.921.92-2.04%327,487
Oct 16, 20251.921.991.921.961.96-492,929
Oct 15, 20252.002.001.931.961.962.08%334,423
Oct 14, 20251.901.961.871.921.92-0.52%588,468
Oct 13, 20251.941.981.901.931.93-3.98%966,872
Oct 10, 20252.002.031.952.012.010.50%462,550
Oct 9, 20252.002.031.992.002.00-0.99%810,526
Oct 8, 20252.122.122.022.022.02-4.72%706,227
Oct 7, 20252.152.162.102.122.12-630,182
Oct 6, 20252.172.182.112.122.12-602,360
Oct 3, 20252.072.232.052.122.122.42%521,487
Oct 2, 20252.202.212.052.072.07-6.33%633,692
Oct 1, 20252.152.292.082.212.214.25%1,418,792
Sep 30, 20252.192.202.122.122.12-3.20%699,587
Sep 29, 20252.122.252.122.192.199.50%1,749,485
Sep 26, 20251.962.071.962.002.00-0.50%342,207
Sep 25, 20252.102.122.012.012.01-3.83%659,475
Sep 24, 20252.002.142.002.092.090.48%656,007
Sep 23, 20252.012.092.012.082.080.97%171,982
Sep 22, 20252.152.151.982.062.06-0.48%1,217,017
Sep 19, 20252.072.092.042.072.07-0.48%375,137
Sep 18, 20252.052.171.972.082.08-1,212,068
Sep 17, 20252.192.192.062.082.08-5.88%1,403,963
Sep 16, 20252.172.242.172.212.21-0.45%456,090
Sep 15, 20252.322.322.172.222.22-2.63%1,250,570
Sep 12, 20252.352.352.222.282.28-1.72%1,290,583
Sep 11, 20252.092.382.072.322.3211.00%3,011,302
Sep 10, 20252.122.132.052.092.091.46%1,024,330
Sep 9, 20252.122.122.052.062.06-0.48%936,078
Sep 8, 20252.102.152.062.072.07-1.43%1,088,453
Sep 5, 20252.112.242.082.102.10-1.87%2,043,582
Sep 4, 20252.252.282.142.142.14-4.46%2,361,186
Sep 3, 20252.142.272.112.242.248.74%5,454,944
Sep 2, 20252.022.121.972.062.068.42%4,619,925
Sep 1, 20251.701.921.681.901.9012.43%2,595,288
Aug 29, 20251.751.791.661.691.69-3.98%725,881
Aug 28, 20251.641.851.581.761.769.32%4,617,175
Aug 27, 20251.691.691.561.611.61-1.83%1,187,966
Aug 26, 20251.671.681.611.641.64-2.38%668,009
Aug 25, 20251.631.721.631.681.68-725,383
Aug 22, 20251.621.691.621.681.68-1.18%1,038,892
Aug 21, 20251.791.791.681.701.70-2.30%1,213,231
Aug 20, 20251.601.841.581.741.749.43%4,326,743
Aug 19, 20251.591.601.581.591.59-0.63%333,849
Aug 18, 20251.601.611.591.601.60-1.84%214,840