Vow ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	2.89	2.98	2.89	2.98	2.98	1.54%	861,744
Oct 16, 2026	2.87	2.94	2.86	2.93	2.93	2.27%	756,069
Oct 15, 2026	3.00	3.00	2.85	2.87	2.87	-3.37%	1,653,902
Oct 14, 2026	2.94	3.05	2.93	2.97	2.97	1.19%	1,791,515
Oct 13, 2026	3.00	3.00	2.92	2.93	2.93	0.34%	667,768
Oct 12, 2026	2.92	2.97	2.88	2.92	2.92	-	939,119
Oct 9, 2026	3.00	3.00	2.90	2.92	2.92	-0.85%	1,105,596
Oct 8, 2026	3.03	3.03	2.87	2.95	2.95	-2.97%	1,597,415
Oct 7, 2026	3.15	3.15	3.03	3.04	3.04	-3.04%	1,123,098
Oct 6, 2026	3.05	3.18	3.05	3.13	3.13	1.29%	1,028,600
Oct 5, 2026	3.06	3.10	3.00	3.09	3.09	-	1,725,945
Oct 2, 2026	3.01	3.17	3.01	3.09	3.09	0.65%	1,856,380
Oct 1, 2026	3.12	3.23	2.95	3.07	3.07	-1.60%	3,191,841
Sep 30, 2026	3.23	3.29	2.92	3.12	3.12	-2.50%	4,993,681
Sep 29, 2026	3.21	3.25	3.10	3.20	3.20	-3.03%	2,300,567
Sep 28, 2026	3.25	3.44	3.22	3.30	3.30	2.80%	4,889,461
Sep 25, 2026	3.17	3.24	3.11	3.21	3.21	2.07%	2,406,295
Sep 24, 2026	3.05	3.22	2.95	3.15	3.15	5.89%	5,776,396
Sep 23, 2026	2.78	3.07	2.78	2.97	2.97	9.39%	5,495,287
Sep 22, 2026	2.66	2.75	2.57	2.72	2.72	1.69%	999,237
Sep 21, 2026	2.74	2.74	2.64	2.67	2.67	-0.74%	690,453
Sep 18, 2026	2.70	2.80	2.63	2.69	2.69	-0.92%	2,526,112
Sep 17, 2026	2.48	2.74	2.48	2.72	2.72	9.48%	3,389,104
Sep 16, 2026	2.54	2.54	2.42	2.48	2.48	-0.80%	1,091,971
Sep 15, 2026	2.50	2.55	2.50	2.50	2.50	-	684,723
Sep 14, 2026	2.52	2.55	2.50	2.50	2.50	0.40%	955,761
Sep 11, 2026	2.52	2.52	2.46	2.49	2.49	0.20%	412,392
Sep 10, 2026	2.39	2.51	2.39	2.49	2.49	4.19%	1,247,634
Sep 9, 2026	2.36	2.44	2.36	2.39	2.39	-1.24%	925,289
Sep 8, 2026	2.41	2.45	2.32	2.42	2.42	1.05%	1,451,047
Sep 7, 2026	2.38	2.39	2.35	2.39	2.39	-0.42%	1,107,775
Sep 4, 2026	2.36	2.40	2.35	2.40	2.40	0.63%	837,132
Sep 3, 2026	2.46	2.46	2.35	2.39	2.39	-1.45%	840,328
Sep 2, 2026	2.52	2.52	2.41	2.42	2.42	-1.43%	929,141
Sep 1, 2026	2.47	2.52	2.42	2.46	2.46	-1.60%	1,887,363
Aug 31, 2026	2.58	2.65	2.50	2.50	2.50	-1.96%	1,033,517
Aug 28, 2026	2.56	2.63	2.52	2.55	2.55	1.19%	1,189,860
Aug 27, 2026	2.70	2.72	2.50	2.52	2.52	-3.64%	14,358,161
Aug 26, 2026	2.45	2.61	2.42	2.61	2.61	6.53%	30,284,247
Aug 25, 2026	2.31	2.46	2.31	2.45	2.45	6.06%	1,753,641
Aug 24, 2026	2.33	2.40	2.30	2.31	2.31	-2.33%	1,271,917
Aug 21, 2026	2.40	2.40	2.30	2.37	2.37	-0.42%	475,362
Aug 20, 2026	2.44	2.45	2.30	2.38	2.38	-1.04%	2,639,402
Aug 19, 2026	2.55	2.55	2.20	2.40	2.40	1.69%	3,756,344
Aug 18, 2026	2.49	2.49	2.30	2.36	2.36	-1.67%	1,409,841
Aug 17, 2026	2.33	2.52	2.33	2.40	2.40	3.23%	2,478,070
Aug 14, 2026	2.44	2.44	2.30	2.33	2.33	1.75%	611,229
Aug 13, 2026	2.28	2.40	2.25	2.29	2.29	0.44%	630,760
Aug 12, 2026	2.30	2.32	2.22	2.28	2.28	0.22%	657,466
Aug 11, 2026	2.27	2.27	2.19	2.27	2.27	2.25%	372,370