Vow ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.85	2.85	2.77	2.79	2.79	-0.89%	679,485
Nov 9, 2026	2.64	2.82	2.64	2.82	2.82	6.43%	1,233,532
Nov 6, 2026	2.55	2.68	2.53	2.65	2.65	0.95%	1,291,158
Nov 5, 2026	2.63	2.76	2.62	2.62	2.62	-3.14%	1,449,677
Nov 4, 2026	2.72	2.80	2.63	2.71	2.71	0.19%	951,927
Nov 3, 2026	2.70	2.78	2.68	2.70	2.70	-0.55%	323,954
Nov 2, 2026	2.76	2.76	2.70	2.72	2.72	-1.81%	749,539
Oct 30, 2026	2.86	2.86	2.77	2.77	2.77	-2.64%	412,220
Oct 29, 2026	2.85	2.91	2.82	2.84	2.84	-1.05%	479,306
Oct 28, 2026	2.85	2.95	2.83	2.87	2.87	-	324,409
Oct 27, 2026	2.83	2.87	2.76	2.87	2.87	1.59%	945,089
Oct 26, 2026	2.86	2.98	2.78	2.83	2.83	2.73%	1,230,838
Oct 23, 2026	2.89	2.91	2.75	2.75	2.75	-4.68%	1,583,870
Oct 22, 2026	3.08	3.10	2.89	2.89	2.89	-7.53%	1,312,160
Oct 21, 2026	2.90	3.19	2.90	3.12	3.12	4.70%	2,199,533
Oct 20, 2026	3.00	3.03	2.91	2.98	2.98	1.02%	894,366
Oct 19, 2026	2.89	2.98	2.89	2.95	2.95	0.68%	1,000,916
Oct 16, 2026	2.87	2.94	2.86	2.93	2.93	2.27%	756,069
Oct 15, 2026	3.00	3.00	2.85	2.87	2.87	-3.37%	1,653,902
Oct 14, 2026	2.94	3.05	2.93	2.97	2.97	1.19%	1,791,515
Oct 13, 2026	3.00	3.00	2.92	2.93	2.93	0.34%	667,768
Oct 12, 2026	2.92	2.97	2.88	2.92	2.92	-	939,119
Oct 9, 2026	3.00	3.00	2.90	2.92	2.92	-0.85%	1,105,596
Oct 8, 2026	3.03	3.03	2.87	2.95	2.95	-2.97%	1,597,415
Oct 7, 2026	3.15	3.15	3.03	3.04	3.04	-3.04%	1,123,098
Oct 6, 2026	3.05	3.18	3.05	3.13	3.13	1.29%	1,028,600
Oct 5, 2026	3.06	3.10	3.00	3.09	3.09	-	1,725,945
Oct 2, 2026	3.01	3.17	3.01	3.09	3.09	0.65%	1,856,380
Oct 1, 2026	3.12	3.23	2.95	3.07	3.07	-1.60%	3,191,841
Sep 30, 2026	3.23	3.29	2.92	3.12	3.12	-2.50%	4,993,681
Sep 29, 2026	3.21	3.25	3.10	3.20	3.20	-3.03%	2,300,567
Sep 28, 2026	3.25	3.44	3.22	3.30	3.30	2.80%	4,889,461
Sep 25, 2026	3.17	3.24	3.11	3.21	3.21	2.07%	2,406,295
Sep 24, 2026	3.05	3.22	2.95	3.15	3.15	5.89%	5,776,396
Sep 23, 2026	2.78	3.07	2.78	2.97	2.97	9.39%	5,495,287
Sep 22, 2026	2.66	2.75	2.57	2.72	2.72	1.69%	999,237
Sep 21, 2026	2.74	2.74	2.64	2.67	2.67	-0.74%	690,453
Sep 18, 2026	2.70	2.80	2.63	2.69	2.69	-0.92%	2,526,112
Sep 17, 2026	2.48	2.74	2.48	2.72	2.72	9.48%	3,389,104
Sep 16, 2026	2.54	2.54	2.42	2.48	2.48	-0.80%	1,091,971
Sep 15, 2026	2.50	2.55	2.50	2.50	2.50	-	684,723
Sep 14, 2026	2.52	2.55	2.50	2.50	2.50	0.40%	955,761
Sep 11, 2026	2.52	2.52	2.46	2.49	2.49	0.20%	412,392
Sep 10, 2026	2.39	2.51	2.39	2.49	2.49	4.19%	1,247,634
Sep 9, 2026	2.36	2.44	2.36	2.39	2.39	-1.24%	925,289
Sep 8, 2026	2.41	2.45	2.32	2.42	2.42	1.05%	1,451,047
Sep 7, 2026	2.38	2.39	2.35	2.39	2.39	-0.42%	1,107,775
Sep 4, 2026	2.36	2.40	2.35	2.40	2.40	0.63%	837,132
Sep 3, 2026	2.46	2.46	2.35	2.39	2.39	-1.45%	840,328
Sep 2, 2026	2.52	2.52	2.41	2.42	2.42	-1.43%	929,141