Skip to main content
logo
Webstep ASA (OSL:WSTEP)
Norway flag Norway · Delayed Price · Currency is NOK
15.00
+0.10 (0.67%)
Jun 3, 2026, 4:25 PM CET

Webstep ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202615.0015.0014.9015.0015.000.67%6,365
Jun 2, 202614.8515.2014.8514.9014.90-0.33%9,965
Jun 1, 202615.4515.4514.9514.9514.95-1.97%5,931
May 29, 202615.4515.4515.0015.2515.25-0.65%17,525
May 28, 202614.8515.3514.8515.3515.353.72%3,558
May 27, 202615.4015.4014.7014.8014.80-2.31%11,555
May 26, 202615.0015.2514.5515.1515.15-19,798
May 22, 202615.8015.8015.1515.1515.15-0.98%9,923
May 21, 202615.3015.5515.2515.3015.30-2.86%18,976
May 20, 202616.8516.8515.5015.7515.75-3.43%69,251
May 19, 202618.4018.4017.6017.8016.310.56%14,355
May 18, 202617.7017.7017.6017.7016.22-13,601
May 15, 202618.2018.2017.6517.7016.22-24,225
May 13, 202617.8518.1017.7017.7016.22-0.84%16,199
May 12, 202618.0018.0017.8517.8516.36-1.38%13,606
May 11, 202618.2518.3018.0018.1016.58-2.16%14,588
May 8, 202618.7518.7518.5018.5016.95-1.33%9,388
May 7, 202618.6518.7518.5018.7517.181.63%6,373
May 6, 202618.8018.8018.3018.4516.91-1.86%8,798
May 5, 202619.0019.0018.2518.8017.23-5,477
May 4, 202618.2519.0518.2518.8017.231.62%1,842
Apr 30, 202618.7018.8018.1018.5016.95-2.12%16,686
Apr 29, 202617.9019.6017.7018.9017.325.88%134,578
Apr 28, 202617.9017.9517.7517.8516.36-8,413
Apr 27, 202617.8017.9517.6517.8516.36-1.38%60,877
Apr 24, 202618.1518.1517.6018.1016.582.84%18,900
Apr 23, 202617.6518.0017.5517.6016.130.57%27,597
Apr 22, 202617.6517.8517.5017.5016.04-0.85%15,759
Apr 21, 202617.5017.6517.5017.6516.17-8,448
Apr 20, 202617.2017.8017.2017.6516.17-1.12%33,450
Apr 17, 202617.5017.9017.1017.8516.362.59%73,516
Apr 16, 202617.9017.9017.3517.4015.94-0.57%2,742
Apr 15, 202617.7517.8017.4517.5016.04-10,578
Apr 14, 202617.4017.6017.4017.5016.04-1.13%6,168
Apr 13, 202617.8017.8017.3017.7016.221.14%13,068
Apr 10, 202618.0018.0017.2517.5016.042.94%6,307
Apr 9, 202617.5017.5016.9017.0015.58-2.86%49,280
Apr 8, 202617.6517.6517.3017.5016.04-1.41%27,845
Apr 7, 202618.0018.0017.1017.7516.260.28%14,420
Apr 1, 202618.0018.0017.1017.7016.22-24,290
Mar 31, 202617.3017.7017.3017.7016.222.31%227
Mar 30, 202618.1018.1017.1017.3015.85-8,941
Mar 27, 202617.3017.5017.2017.3015.85-1.14%12,220
Mar 26, 202617.5017.5017.4017.5016.04-0.57%1,805
Mar 25, 202617.6018.0017.5017.6016.13-2.76%30,940
Mar 24, 202617.6018.1017.3018.1016.581.12%3,814
Mar 23, 202617.5017.9017.4017.9016.401.13%11,509
Mar 20, 202617.4018.0017.4017.7016.22-0.56%12,817
Mar 19, 202617.8017.8017.4017.8016.310.56%7,098
Mar 18, 202617.4017.8017.4017.7016.220.57%27,451