Yara International ASA (OSL:YAR)
Norway · Delayed Price · Currency is NOK 416.90
+3.90 (0.94%)
At close: Dec 23, 2025
Yara International ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 413.00 | 418.10 | 413.00 | 416.90 | 416.90 | 0.94% | 314,681 |
| Dec 22, 2025 | 410.80 | 414.40 | 407.90 | 413.00 | 413.00 | 0.54% | 282,914 |
| Dec 19, 2025 | 404.10 | 411.10 | 402.30 | 410.80 | 410.80 | 1.99% | 1,415,272 |
| Dec 18, 2025 | 405.00 | 405.60 | 402.00 | 402.80 | 402.80 | -0.62% | 403,611 |
| Dec 17, 2025 | 400.00 | 406.70 | 397.90 | 405.30 | 405.30 | 1.53% | 707,555 |
| Dec 16, 2025 | 398.00 | 404.20 | 397.50 | 399.20 | 399.20 | 0.28% | 619,125 |
| Dec 15, 2025 | 395.00 | 400.90 | 395.00 | 398.10 | 398.10 | 0.58% | 873,139 |
| Dec 12, 2025 | 396.50 | 396.90 | 393.70 | 395.80 | 395.80 | -0.30% | 575,936 |
| Dec 11, 2025 | 389.20 | 401.00 | 387.60 | 397.00 | 397.00 | 3.39% | 957,989 |
| Dec 10, 2025 | 379.20 | 384.00 | 377.60 | 384.00 | 384.00 | 1.27% | 456,807 |
| Dec 9, 2025 | 391.10 | 391.10 | 379.20 | 379.20 | 379.20 | -3.56% | 528,800 |
| Dec 8, 2025 | 389.70 | 397.90 | 388.50 | 393.20 | 393.20 | 0.85% | 712,977 |
| Dec 5, 2025 | 386.00 | 391.80 | 385.65 | 389.90 | 389.90 | 1.33% | 551,197 |
| Dec 4, 2025 | 380.80 | 385.90 | 378.50 | 384.80 | 384.80 | 1.26% | 396,230 |
| Dec 3, 2025 | 376.40 | 383.90 | 375.90 | 380.00 | 380.00 | 0.96% | 453,963 |
| Dec 2, 2025 | 372.70 | 381.40 | 372.00 | 376.40 | 376.40 | 1.05% | 425,610 |
| Dec 1, 2025 | 367.80 | 374.10 | 367.80 | 372.50 | 372.50 | 0.81% | 276,874 |
| Nov 28, 2025 | 366.70 | 369.70 | 365.30 | 369.50 | 369.50 | 0.41% | 353,131 |
| Nov 27, 2025 | 368.00 | 368.50 | 365.50 | 368.00 | 368.00 | 0.30% | 172,145 |
| Nov 26, 2025 | 366.50 | 368.30 | 364.40 | 366.90 | 366.90 | 0.41% | 360,388 |
| Nov 25, 2025 | 361.30 | 367.80 | 360.70 | 365.40 | 365.40 | 0.88% | 456,317 |
| Nov 24, 2025 | 366.60 | 368.80 | 356.90 | 362.20 | 362.20 | -0.82% | 643,674 |
| Nov 21, 2025 | 359.00 | 365.80 | 356.10 | 365.20 | 365.20 | 1.16% | 355,866 |
| Nov 20, 2025 | 365.40 | 366.10 | 358.00 | 361.00 | 361.00 | -0.63% | 302,726 |
| Nov 19, 2025 | 363.90 | 367.00 | 362.40 | 363.30 | 363.30 | -0.30% | 328,142 |
| Nov 18, 2025 | 366.70 | 366.70 | 362.20 | 364.40 | 364.40 | -1.51% | 356,620 |
| Nov 17, 2025 | 372.40 | 374.80 | 370.00 | 370.00 | 370.00 | -0.86% | 244,158 |
| Nov 14, 2025 | 379.00 | 379.30 | 371.80 | 373.20 | 373.20 | -1.50% | 356,230 |
| Nov 13, 2025 | 376.40 | 379.90 | 374.80 | 378.90 | 378.90 | 0.53% | 302,656 |
| Nov 12, 2025 | 371.80 | 377.00 | 370.70 | 376.90 | 376.90 | 1.59% | 468,350 |
| Nov 11, 2025 | 367.10 | 371.00 | 363.70 | 371.00 | 371.00 | 3.78% | 539,965 |
| Nov 10, 2025 | 358.10 | 360.80 | 356.30 | 357.50 | 357.50 | 0.20% | 236,749 |
| Nov 7, 2025 | 360.00 | 362.30 | 353.40 | 356.80 | 356.80 | -0.39% | 631,890 |
| Nov 6, 2025 | 372.80 | 373.50 | 356.50 | 358.20 | 358.20 | -3.74% | 756,840 |
| Nov 5, 2025 | 366.20 | 372.10 | 366.20 | 372.10 | 372.10 | 1.06% | 317,301 |
| Nov 4, 2025 | 372.80 | 372.90 | 366.00 | 368.20 | 368.20 | -1.50% | 403,910 |
| Nov 3, 2025 | 368.40 | 374.60 | 367.00 | 373.80 | 373.80 | 1.25% | 435,304 |
| Oct 31, 2025 | 367.00 | 369.20 | 363.50 | 369.20 | 369.20 | 0.54% | 434,298 |
| Oct 30, 2025 | 369.40 | 369.90 | 365.30 | 367.20 | 367.20 | -0.86% | 422,079 |
| Oct 29, 2025 | 371.00 | 373.40 | 369.40 | 370.40 | 370.40 | -0.16% | 421,749 |
| Oct 28, 2025 | 375.00 | 375.70 | 371.00 | 371.00 | 371.00 | -1.15% | 374,488 |
| Oct 27, 2025 | 381.80 | 382.40 | 375.30 | 375.30 | 375.30 | -1.50% | 448,907 |
| Oct 24, 2025 | 376.80 | 381.00 | 373.10 | 381.00 | 381.00 | 1.68% | 329,358 |
| Oct 23, 2025 | 369.30 | 376.00 | 369.30 | 374.70 | 374.70 | 0.67% | 509,333 |
| Oct 22, 2025 | 372.80 | 373.40 | 368.30 | 372.20 | 372.20 | -0.03% | 388,814 |
| Oct 21, 2025 | 376.50 | 377.90 | 370.50 | 372.30 | 372.30 | -0.90% | 381,466 |
| Oct 20, 2025 | 370.10 | 376.60 | 368.20 | 375.70 | 375.70 | -0.27% | 499,908 |
| Oct 17, 2025 | 378.30 | 378.50 | 363.80 | 376.70 | 376.70 | -1.54% | 1,161,424 |
| Oct 16, 2025 | 383.50 | 383.50 | 379.40 | 382.60 | 382.60 | 0.34% | 458,026 |
| Oct 15, 2025 | 373.30 | 382.90 | 373.30 | 381.30 | 381.30 | 2.44% | 296,045 |