Yara International ASA (OSL:YAR)
Norway · Delayed Price · Currency is NOK 365.70
+2.30 (0.63%)
Aug 29, 2025, 4:25 PM CET
Yara International ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 369.00 | 369.00 | 361.60 | 363.40 | 363.40 | -1.46% | 421,073 |
| Aug 27, 2025 | 377.00 | 377.50 | 368.40 | 368.80 | 368.80 | -2.54% | 464,827 |
| Aug 26, 2025 | 370.30 | 390.20 | 368.20 | 378.40 | 378.40 | 1.67% | 1,144,291 |
| Aug 25, 2025 | 374.40 | 374.40 | 369.40 | 372.20 | 372.20 | -0.56% | 366,582 |
| Aug 22, 2025 | 371.50 | 375.10 | 371.30 | 374.30 | 374.30 | 0.51% | 376,375 |
| Aug 21, 2025 | 377.00 | 378.80 | 369.70 | 372.40 | 372.40 | -1.48% | 367,552 |
| Aug 20, 2025 | 375.60 | 378.60 | 374.30 | 378.00 | 378.00 | 0.64% | 263,501 |
| Aug 19, 2025 | 376.60 | 378.80 | 374.50 | 375.60 | 375.60 | -0.50% | 495,690 |
| Aug 18, 2025 | 380.50 | 381.10 | 376.60 | 377.50 | 377.50 | -0.79% | 397,235 |
| Aug 15, 2025 | 378.00 | 381.10 | 377.00 | 380.50 | 380.50 | 1.25% | 407,459 |
| Aug 14, 2025 | 375.00 | 378.20 | 374.20 | 375.80 | 375.80 | 0.13% | 349,768 |
| Aug 13, 2025 | 376.20 | 377.30 | 372.00 | 375.30 | 375.30 | - | 330,883 |
| Aug 12, 2025 | 373.70 | 375.70 | 373.00 | 375.30 | 375.30 | 0.78% | 305,761 |
| Aug 11, 2025 | 372.00 | 374.30 | 370.60 | 372.40 | 372.40 | 0.65% | 331,392 |
| Aug 8, 2025 | 370.00 | 372.20 | 368.40 | 370.00 | 370.00 | 0.33% | 369,800 |
| Aug 7, 2025 | 369.80 | 374.60 | 367.70 | 368.80 | 368.80 | -1.15% | 825,827 |
| Aug 6, 2025 | 387.20 | 387.40 | 371.30 | 373.10 | 373.10 | -3.77% | 745,188 |
| Aug 5, 2025 | 385.50 | 387.70 | 383.60 | 387.70 | 387.70 | 0.86% | 452,994 |
| Aug 4, 2025 | 386.60 | 387.50 | 382.90 | 384.40 | 384.40 | 0.26% | 360,979 |
| Aug 1, 2025 | 383.60 | 387.60 | 382.40 | 383.40 | 383.40 | -0.18% | 260,970 |
| Jul 31, 2025 | 383.00 | 386.00 | 381.70 | 384.10 | 384.10 | 0.10% | 372,057 |
| Jul 30, 2025 | 387.20 | 389.80 | 383.70 | 383.70 | 383.70 | -1.16% | 373,591 |
| Jul 29, 2025 | 386.00 | 391.20 | 384.00 | 388.20 | 388.20 | 0.73% | 608,883 |
| Jul 28, 2025 | 390.10 | 391.70 | 385.40 | 385.40 | 385.40 | -0.70% | 608,590 |
| Jul 25, 2025 | 390.00 | 391.30 | 387.50 | 388.10 | 388.10 | -0.61% | 305,998 |
| Jul 24, 2025 | 394.00 | 396.60 | 390.40 | 390.50 | 390.50 | 0.08% | 423,598 |
| Jul 23, 2025 | 390.00 | 391.70 | 386.00 | 390.20 | 390.20 | 0.54% | 398,205 |
| Jul 22, 2025 | 380.40 | 388.10 | 380.30 | 388.10 | 388.10 | 2.00% | 476,691 |
| Jul 21, 2025 | 383.90 | 385.00 | 378.90 | 380.50 | 380.50 | -0.50% | 301,596 |
| Jul 18, 2025 | 387.00 | 388.10 | 371.30 | 382.40 | 382.40 | -0.86% | 1,118,432 |
| Jul 17, 2025 | 387.80 | 389.00 | 384.40 | 385.70 | 385.70 | -0.08% | 582,458 |
| Jul 16, 2025 | 384.60 | 388.40 | 383.70 | 386.00 | 386.00 | 0.47% | 594,732 |
| Jul 15, 2025 | 386.50 | 387.90 | 381.70 | 384.20 | 384.20 | -0.41% | 489,038 |
| Jul 14, 2025 | 384.00 | 391.60 | 384.00 | 385.80 | 385.80 | 0.21% | 363,849 |
| Jul 11, 2025 | 387.30 | 388.90 | 384.30 | 385.00 | 385.00 | -0.82% | 404,953 |
| Jul 10, 2025 | 391.70 | 392.40 | 386.80 | 388.20 | 388.20 | -0.56% | 386,623 |
| Jul 9, 2025 | 389.00 | 393.50 | 388.20 | 390.40 | 390.40 | 0.88% | 479,508 |
| Jul 8, 2025 | 379.00 | 387.00 | 379.00 | 387.00 | 387.00 | 2.41% | 616,266 |
| Jul 7, 2025 | 376.00 | 378.70 | 373.50 | 377.90 | 377.90 | 0.51% | 485,067 |
| Jul 4, 2025 | 375.60 | 377.60 | 373.80 | 376.00 | 376.00 | -0.08% | 247,052 |
| Jul 3, 2025 | 378.50 | 381.00 | 376.30 | 376.30 | 376.30 | -0.53% | 321,910 |
| Jul 2, 2025 | 376.10 | 379.00 | 373.70 | 378.30 | 378.30 | 0.83% | 363,097 |
| Jul 1, 2025 | 371.60 | 375.40 | 370.00 | 375.20 | 375.20 | 0.86% | 511,145 |
| Jun 30, 2025 | 369.40 | 372.00 | 368.50 | 372.00 | 372.00 | 1.11% | 766,073 |
| Jun 27, 2025 | 364.80 | 371.00 | 364.80 | 367.90 | 367.90 | 0.91% | 482,098 |
| Jun 26, 2025 | 376.10 | 378.60 | 363.20 | 364.60 | 364.60 | -3.13% | 1,052,706 |
| Jun 25, 2025 | 378.40 | 380.80 | 370.80 | 376.40 | 376.40 | -0.61% | 705,014 |
| Jun 24, 2025 | 387.90 | 387.90 | 373.80 | 378.70 | 378.70 | -1.84% | 753,645 |
| Jun 23, 2025 | 391.00 | 393.10 | 385.80 | 385.80 | 385.80 | -1.03% | 521,863 |
| Jun 20, 2025 | 395.50 | 396.40 | 387.20 | 389.80 | 389.80 | -1.69% | 1,058,493 |