Yara International ASA (OSL:YAR)
Norway · Delayed Price · Currency is NOK 376.40
+3.90 (1.05%)
Dec 2, 2025, 4:25 PM CET
Yara International ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 372.70 | 381.40 | 372.00 | 380.30 | - | 2.09% | 139,948 |
| Dec 1, 2025 | 367.80 | 374.10 | 367.80 | 372.50 | 372.50 | 0.81% | 276,874 |
| Nov 28, 2025 | 366.70 | 369.70 | 365.30 | 369.50 | 369.50 | 0.41% | 353,131 |
| Nov 27, 2025 | 368.00 | 368.50 | 365.50 | 368.00 | 368.00 | 0.30% | 172,145 |
| Nov 26, 2025 | 366.50 | 368.30 | 364.40 | 366.90 | 366.90 | 0.41% | 360,388 |
| Nov 25, 2025 | 361.30 | 367.80 | 360.70 | 365.40 | 365.40 | 0.88% | 456,317 |
| Nov 24, 2025 | 366.60 | 368.80 | 356.90 | 362.20 | 362.20 | -0.82% | 643,674 |
| Nov 21, 2025 | 359.00 | 365.80 | 356.10 | 365.20 | 365.20 | 1.16% | 355,866 |
| Nov 20, 2025 | 365.40 | 366.10 | 358.00 | 361.00 | 361.00 | -0.63% | 302,726 |
| Nov 19, 2025 | 363.90 | 367.00 | 362.40 | 363.30 | 363.30 | -0.30% | 328,142 |
| Nov 18, 2025 | 366.70 | 366.70 | 362.20 | 364.40 | 364.40 | -1.51% | 356,620 |
| Nov 17, 2025 | 372.40 | 374.80 | 370.00 | 370.00 | 370.00 | -0.86% | 244,158 |
| Nov 14, 2025 | 379.00 | 379.30 | 371.80 | 373.20 | 373.20 | -1.50% | 356,230 |
| Nov 13, 2025 | 376.40 | 379.90 | 374.80 | 378.90 | 378.90 | 0.53% | 302,656 |
| Nov 12, 2025 | 371.80 | 377.00 | 370.70 | 376.90 | 376.90 | 1.59% | 468,350 |
| Nov 11, 2025 | 367.10 | 371.00 | 363.70 | 371.00 | 371.00 | 3.78% | 539,965 |
| Nov 10, 2025 | 358.10 | 360.80 | 356.30 | 357.50 | 357.50 | 0.20% | 236,749 |
| Nov 7, 2025 | 360.00 | 362.30 | 353.40 | 356.80 | 356.80 | -0.39% | 631,890 |
| Nov 6, 2025 | 372.80 | 373.50 | 356.50 | 358.20 | 358.20 | -3.74% | 756,840 |
| Nov 5, 2025 | 366.20 | 372.10 | 366.20 | 372.10 | 372.10 | 1.06% | 317,301 |
| Nov 4, 2025 | 372.80 | 372.90 | 366.00 | 368.20 | 368.20 | -1.50% | 403,910 |
| Nov 3, 2025 | 368.40 | 374.60 | 367.00 | 373.80 | 373.80 | 1.25% | 435,304 |
| Oct 31, 2025 | 367.00 | 369.20 | 363.50 | 369.20 | 369.20 | 0.54% | 434,298 |
| Oct 30, 2025 | 369.40 | 369.90 | 365.30 | 367.20 | 367.20 | -0.86% | 422,079 |
| Oct 29, 2025 | 371.00 | 373.40 | 369.40 | 370.40 | 370.40 | -0.16% | 421,749 |
| Oct 28, 2025 | 375.00 | 375.70 | 371.00 | 371.00 | 371.00 | -1.15% | 374,488 |
| Oct 27, 2025 | 381.80 | 382.40 | 375.30 | 375.30 | 375.30 | -1.50% | 448,907 |
| Oct 24, 2025 | 376.80 | 381.00 | 373.10 | 381.00 | 381.00 | 1.68% | 329,358 |
| Oct 23, 2025 | 369.30 | 376.00 | 369.30 | 374.70 | 374.70 | 0.67% | 509,333 |
| Oct 22, 2025 | 372.80 | 373.40 | 368.30 | 372.20 | 372.20 | -0.03% | 388,814 |
| Oct 21, 2025 | 376.50 | 377.90 | 370.50 | 372.30 | 372.30 | -0.90% | 381,466 |
| Oct 20, 2025 | 370.10 | 376.60 | 368.20 | 375.70 | 375.70 | -0.27% | 499,908 |
| Oct 17, 2025 | 378.30 | 378.50 | 363.80 | 376.70 | 376.70 | -1.54% | 1,161,424 |
| Oct 16, 2025 | 383.50 | 383.50 | 379.40 | 382.60 | 382.60 | 0.34% | 458,026 |
| Oct 15, 2025 | 373.30 | 382.90 | 373.30 | 381.30 | 381.30 | 2.44% | 296,045 |
| Oct 14, 2025 | 375.50 | 375.80 | 371.70 | 372.20 | 372.20 | -0.80% | 223,451 |
| Oct 13, 2025 | 372.60 | 375.20 | 370.50 | 375.20 | 375.20 | 0.11% | 347,385 |
| Oct 10, 2025 | 376.80 | 380.50 | 374.80 | 374.80 | 374.80 | -1.32% | 413,953 |
| Oct 9, 2025 | 374.40 | 381.80 | 374.40 | 379.80 | 379.80 | 1.77% | 372,341 |
| Oct 8, 2025 | 367.00 | 378.30 | 366.90 | 373.20 | 373.20 | 1.77% | 456,993 |
| Oct 7, 2025 | 369.00 | 370.30 | 366.30 | 366.70 | 366.70 | -0.62% | 343,106 |
| Oct 6, 2025 | 368.50 | 369.80 | 366.40 | 369.00 | 369.00 | 0.30% | 385,717 |
| Oct 3, 2025 | 364.20 | 369.80 | 363.30 | 367.90 | 367.90 | -0.41% | 309,652 |
| Oct 2, 2025 | 369.20 | 372.50 | 368.70 | 369.40 | 369.40 | -0.27% | 291,090 |
| Oct 1, 2025 | 365.50 | 374.30 | 365.00 | 370.40 | 370.40 | 1.59% | 447,899 |
| Sep 30, 2025 | 367.20 | 369.50 | 362.90 | 364.60 | 364.60 | -1.46% | 393,320 |
| Sep 29, 2025 | 371.10 | 374.40 | 369.70 | 370.00 | 370.00 | -0.22% | 277,083 |
| Sep 26, 2025 | 376.20 | 377.70 | 370.80 | 370.80 | 370.80 | -1.67% | 400,823 |
| Sep 25, 2025 | 373.60 | 385.00 | 372.70 | 377.10 | 377.10 | 0.69% | 630,573 |
| Sep 24, 2025 | 371.10 | 374.80 | 364.40 | 374.50 | 374.50 | 0.73% | 772,666 |