Yara International ASA (OSL:YAR)
Norway · Delayed Price · Currency is NOK 450.10
+17.10 (3.95%)
Aug 21, 2026, 4:27 PM CET
Yara International ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 431.90 | 453.90 | 431.20 | 450.10 | 450.10 | 3.95% | 1,190,448 |
| Aug 20, 2026 | 429.30 | 435.30 | 425.00 | 433.00 | 433.00 | -0.96% | 466,748 |
| Aug 19, 2026 | 418.70 | 437.20 | 418.70 | 437.20 | 437.20 | 5.00% | 706,789 |
| Aug 18, 2026 | 418.20 | 420.30 | 410.80 | 416.40 | 416.40 | -0.34% | 535,909 |
| Aug 17, 2026 | 412.70 | 420.10 | 412.70 | 417.80 | 417.80 | -0.12% | 288,593 |
| Aug 14, 2026 | 418.30 | 420.90 | 414.20 | 418.30 | 418.30 | 0.05% | 324,194 |
| Aug 13, 2026 | 422.00 | 423.50 | 414.80 | 418.10 | 418.10 | -0.97% | 507,137 |
| Aug 12, 2026 | 423.00 | 429.90 | 421.60 | 422.20 | 422.20 | -0.02% | 367,542 |
| Aug 11, 2026 | 430.70 | 434.90 | 420.30 | 422.30 | 422.30 | -0.80% | 490,880 |
| Aug 10, 2026 | 420.10 | 427.90 | 416.30 | 425.70 | 425.70 | 2.28% | 395,163 |
| Aug 7, 2026 | 425.60 | 426.30 | 416.20 | 416.20 | 416.20 | -1.58% | 535,235 |
| Aug 6, 2026 | 422.00 | 425.00 | 419.60 | 422.90 | 422.90 | -0.12% | 336,110 |
| Aug 5, 2026 | 425.00 | 429.40 | 421.00 | 423.40 | 423.40 | -0.33% | 635,944 |
| Aug 4, 2026 | 435.40 | 438.80 | 424.80 | 424.80 | 424.80 | -2.10% | 519,019 |
| Aug 3, 2026 | 444.80 | 446.20 | 433.90 | 433.90 | 433.90 | -2.87% | 406,434 |
| Jul 31, 2026 | 446.50 | 454.00 | 445.60 | 446.70 | 446.70 | -0.82% | 488,828 |
| Jul 30, 2026 | 455.00 | 460.40 | 448.30 | 450.40 | 450.40 | -0.07% | 371,341 |
| Jul 29, 2026 | 444.00 | 452.70 | 444.00 | 450.70 | 450.70 | 1.74% | 373,740 |
| Jul 28, 2026 | 440.00 | 448.50 | 440.00 | 443.00 | 443.00 | 1.19% | 496,492 |
| Jul 27, 2026 | 451.70 | 453.10 | 437.80 | 437.80 | 437.80 | -4.01% | 543,321 |
| Jul 24, 2026 | 457.50 | 460.90 | 451.30 | 456.10 | 456.10 | -1.32% | 699,634 |
| Jul 23, 2026 | 453.00 | 462.20 | 447.90 | 462.20 | 462.20 | 3.82% | 936,838 |
| Jul 22, 2026 | 441.10 | 452.00 | 440.70 | 445.20 | 445.20 | 1.25% | 390,035 |
| Jul 21, 2026 | 450.00 | 451.40 | 439.70 | 439.70 | 439.70 | -1.79% | 545,536 |
| Jul 20, 2026 | 454.00 | 459.00 | 444.70 | 447.70 | 447.70 | -0.80% | 452,003 |
| Jul 17, 2026 | 432.80 | 457.30 | 427.00 | 451.30 | 451.30 | -0.64% | 696,695 |
| Jul 16, 2026 | 455.70 | 460.30 | 447.80 | 454.20 | 454.20 | -1.05% | 431,539 |
| Jul 15, 2026 | 470.60 | 470.60 | 459.00 | 459.00 | 459.00 | -2.05% | 399,182 |
| Jul 14, 2026 | 460.30 | 468.60 | 460.30 | 468.60 | 468.60 | 2.58% | 534,890 |
| Jul 13, 2026 | 450.00 | 457.80 | 449.30 | 456.80 | 456.80 | 2.77% | 434,209 |
| Jul 10, 2026 | 438.90 | 444.50 | 437.50 | 444.50 | 444.50 | 0.75% | 354,798 |
| Jul 9, 2026 | 445.30 | 447.60 | 435.70 | 441.20 | 441.20 | -2.37% | 469,552 |
| Jul 8, 2026 | 443.20 | 453.70 | 440.90 | 451.90 | 451.90 | 4.58% | 680,660 |
| Jul 7, 2026 | 428.10 | 435.70 | 427.60 | 432.10 | 432.10 | 0.30% | 398,753 |
| Jul 6, 2026 | 433.60 | 434.80 | 428.60 | 430.80 | 430.80 | -0.78% | 222,246 |
| Jul 3, 2026 | 433.40 | 436.20 | 425.60 | 434.20 | 434.20 | 0.28% | 336,980 |
| Jul 2, 2026 | 421.60 | 437.00 | 421.40 | 433.00 | 433.00 | 2.44% | 513,344 |
| Jul 1, 2026 | 434.00 | 434.00 | 418.00 | 422.70 | 422.70 | -2.92% | 384,528 |
| Jun 30, 2026 | 434.20 | 451.20 | 434.00 | 435.40 | 435.40 | 0.81% | 663,961 |
| Jun 29, 2026 | 437.00 | 439.20 | 431.40 | 431.90 | 431.90 | -1.21% | 337,856 |
| Jun 26, 2026 | 435.00 | 439.30 | 428.10 | 437.20 | 437.20 | 1.67% | 622,878 |
| Jun 25, 2026 | 438.30 | 438.30 | 426.50 | 430.00 | 430.00 | -2.49% | 568,707 |
| Jun 24, 2026 | 433.00 | 441.00 | 432.70 | 441.00 | 441.00 | 1.92% | 603,668 |
| Jun 23, 2026 | 421.10 | 433.80 | 421.10 | 432.70 | 432.70 | -0.16% | 529,067 |
| Jun 22, 2026 | 447.70 | 448.50 | 426.10 | 433.40 | 433.40 | -3.19% | 550,570 |
| Jun 19, 2026 | 445.90 | 448.50 | 443.00 | 447.70 | 447.70 | 1.29% | 669,129 |
| Jun 18, 2026 | 451.50 | 455.10 | 440.90 | 442.00 | 442.00 | -2.69% | 641,620 |
| Jun 17, 2026 | 454.80 | 456.90 | 449.50 | 454.20 | 454.20 | -0.46% | 389,234 |
| Jun 16, 2026 | 468.50 | 471.10 | 456.30 | 456.30 | 456.30 | -2.12% | 566,151 |
| Jun 15, 2026 | 460.50 | 472.50 | 459.80 | 466.20 | 466.20 | -0.83% | 547,599 |