Yara International ASA (OSL:YAR)
Norway · Delayed Price · Currency is NOK 402.90
+3.50 (0.88%)
Oct 23, 2026, 4:26 PM CEST
Yara International ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 397.00 | 404.40 | 395.10 | 402.90 | 402.90 | 0.88% | 442,274 |
| Oct 22, 2026 | 391.50 | 400.20 | 383.30 | 399.40 | 399.40 | -0.65% | 642,153 |
| Oct 21, 2026 | 400.80 | 402.90 | 397.80 | 402.00 | 402.00 | - | 283,848 |
| Oct 20, 2026 | 409.90 | 409.90 | 398.30 | 402.00 | 402.00 | -1.47% | 545,200 |
| Oct 19, 2026 | 412.00 | 415.90 | 406.00 | 408.00 | 408.00 | -0.99% | 389,457 |
| Oct 16, 2026 | 412.40 | 414.90 | 408.90 | 412.10 | 412.10 | -0.17% | 441,462 |
| Oct 15, 2026 | 406.00 | 414.60 | 405.20 | 412.80 | 412.80 | 2.18% | 636,376 |
| Oct 14, 2026 | 404.00 | 409.70 | 402.00 | 404.00 | 404.00 | 0.50% | 524,939 |
| Oct 13, 2026 | 404.40 | 406.10 | 395.20 | 402.00 | 402.00 | 0.40% | 618,226 |
| Oct 12, 2026 | 410.90 | 410.90 | 400.40 | 400.40 | 400.40 | -3.19% | 497,583 |
| Oct 9, 2026 | 410.50 | 413.60 | 404.50 | 413.60 | 413.60 | -0.65% | 692,024 |
| Oct 8, 2026 | 415.00 | 422.00 | 414.50 | 416.30 | 416.30 | 0.99% | 530,324 |
| Oct 7, 2026 | 410.10 | 414.50 | 407.70 | 412.20 | 412.20 | 0.22% | 666,371 |
| Oct 6, 2026 | 410.10 | 416.50 | 409.90 | 411.30 | 411.30 | -0.58% | 295,428 |
| Oct 5, 2026 | 411.50 | 414.10 | 407.70 | 413.70 | 413.70 | -0.39% | 409,213 |
| Oct 2, 2026 | 416.60 | 417.00 | 412.90 | 415.30 | 415.30 | 0.24% | 344,581 |
| Oct 1, 2026 | 420.10 | 420.20 | 411.40 | 414.30 | 414.30 | -1.82% | 434,547 |
| Sep 30, 2026 | 425.00 | 426.10 | 419.40 | 422.00 | 422.00 | -0.71% | 504,990 |
| Sep 29, 2026 | 432.50 | 432.80 | 423.20 | 425.00 | 425.00 | -2.43% | 330,230 |
| Sep 28, 2026 | 433.60 | 435.60 | 425.20 | 435.60 | 435.60 | 0.58% | 454,141 |
| Sep 25, 2026 | 441.20 | 441.40 | 424.70 | 433.10 | 433.10 | -2.28% | 577,079 |
| Sep 24, 2026 | 459.80 | 460.90 | 443.20 | 443.20 | 443.20 | -2.93% | 360,278 |
| Sep 23, 2026 | 447.70 | 458.00 | 446.60 | 456.60 | 456.60 | 2.22% | 536,502 |
| Sep 22, 2026 | 450.70 | 454.30 | 441.10 | 446.70 | 446.70 | -1.30% | 471,352 |
| Sep 21, 2026 | 450.00 | 458.40 | 445.70 | 452.60 | 452.60 | 0.44% | 487,803 |
| Sep 18, 2026 | 459.20 | 459.50 | 450.20 | 450.60 | 450.60 | -2.19% | 1,178,615 |
| Sep 17, 2026 | 453.30 | 461.20 | 452.60 | 460.70 | 460.70 | 1.52% | 601,727 |
| Sep 16, 2026 | 452.70 | 463.40 | 452.70 | 453.80 | 453.80 | 0.96% | 479,159 |
| Sep 15, 2026 | 459.30 | 459.30 | 446.20 | 449.50 | 449.50 | -2.47% | 505,276 |
| Sep 14, 2026 | 459.00 | 462.40 | 454.80 | 460.90 | 460.90 | 1.90% | 314,172 |
| Sep 11, 2026 | 459.40 | 459.40 | 452.20 | 452.30 | 452.30 | -1.95% | 395,473 |
| Sep 10, 2026 | 463.00 | 468.30 | 461.20 | 461.30 | 461.30 | -2.20% | 569,679 |
| Sep 9, 2026 | 469.00 | 474.20 | 460.60 | 471.70 | 471.70 | 0.60% | 487,109 |
| Sep 8, 2026 | 458.00 | 469.90 | 456.60 | 468.90 | 468.90 | 2.34% | 379,986 |
| Sep 7, 2026 | 458.10 | 462.50 | 455.90 | 458.20 | 458.20 | 0.17% | 322,354 |
| Sep 4, 2026 | 456.60 | 458.70 | 450.00 | 457.40 | 457.40 | -1.17% | 555,824 |
| Sep 3, 2026 | 465.00 | 471.20 | 462.70 | 462.80 | 462.80 | 0.61% | 477,161 |
| Sep 2, 2026 | 450.00 | 461.10 | 448.50 | 460.00 | 460.00 | 3.16% | 613,067 |
| Sep 1, 2026 | 455.00 | 457.00 | 445.90 | 445.90 | 445.90 | -2.21% | 538,525 |
| Aug 31, 2026 | 450.00 | 463.20 | 449.10 | 456.00 | 456.00 | 2.15% | 977,841 |
| Aug 28, 2026 | 440.50 | 449.80 | 440.20 | 446.40 | 446.40 | 1.87% | 397,686 |
| Aug 27, 2026 | 432.00 | 444.20 | 432.00 | 438.20 | 438.20 | -4.01% | 679,372 |
| Aug 26, 2026 | 448.00 | 458.70 | 442.00 | 456.50 | 456.50 | 0.68% | 431,007 |
| Aug 25, 2026 | 460.50 | 470.90 | 451.70 | 453.40 | 453.40 | -0.64% | 516,253 |
| Aug 24, 2026 | 440.30 | 458.50 | 440.30 | 456.30 | 456.30 | 1.38% | 665,913 |
| Aug 21, 2026 | 431.90 | 453.90 | 431.20 | 450.10 | 450.10 | 3.95% | 1,190,448 |
| Aug 20, 2026 | 429.30 | 435.30 | 425.00 | 433.00 | 433.00 | -0.96% | 466,748 |
| Aug 19, 2026 | 418.70 | 437.20 | 418.70 | 437.20 | 437.20 | 5.00% | 706,789 |
| Aug 18, 2026 | 418.20 | 420.30 | 410.80 | 416.40 | 416.40 | -0.34% | 535,909 |
| Aug 17, 2026 | 412.70 | 420.10 | 412.70 | 417.80 | 417.80 | -0.12% | 288,593 |