Yara International ASA (OSL:YAR)
Norway · Delayed Price · Currency is NOK 465.60
-8.30 (-1.75%)
Jun 10, 2026, 11:54 AM CET
Yara International ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 475.40 | 476.50 | 470.40 | 471.30 | - | -0.55% | 26,543 |
| Jun 9, 2026 | 473.30 | 483.00 | 467.50 | 473.90 | 473.90 | 2.09% | 572,892 |
| Jun 8, 2026 | 494.10 | 502.60 | 464.20 | 464.20 | 464.20 | -5.98% | 786,574 |
| Jun 5, 2026 | 500.00 | 506.20 | 493.70 | 493.70 | 493.70 | -1.54% | 592,304 |
| Jun 4, 2026 | 514.80 | 516.00 | 500.80 | 501.40 | 501.40 | -2.83% | 331,167 |
| Jun 3, 2026 | 507.40 | 517.80 | 507.40 | 516.00 | 516.00 | 2.26% | 417,180 |
| Jun 2, 2026 | 497.00 | 506.40 | 494.30 | 504.60 | 504.60 | 0.24% | 409,606 |
| Jun 1, 2026 | 500.00 | 503.40 | 489.90 | 503.40 | 503.40 | 0.12% | 608,564 |
| May 29, 2026 | 506.00 | 512.20 | 499.00 | 502.80 | 502.80 | -1.14% | 987,500 |
| May 28, 2026 | 499.10 | 513.00 | 499.10 | 508.60 | 508.60 | 1.64% | 506,885 |
| May 27, 2026 | 517.40 | 519.20 | 500.40 | 500.40 | 500.40 | -3.62% | 680,455 |
| May 26, 2026 | 529.80 | 530.00 | 513.00 | 519.20 | 519.20 | -0.88% | 542,524 |
| May 22, 2026 | 530.40 | 531.60 | 521.90 | 523.80 | 523.80 | -1.58% | 385,665 |
| May 21, 2026 | 528.40 | 533.60 | 521.80 | 532.20 | 532.20 | 0.72% | 416,660 |
| May 20, 2026 | 534.00 | 539.80 | 528.40 | 528.40 | 528.40 | -0.97% | 389,993 |
| May 19, 2026 | 538.00 | 540.60 | 529.60 | 533.60 | 533.60 | -0.56% | 508,719 |
| May 18, 2026 | 535.00 | 542.20 | 531.40 | 536.60 | 536.60 | 0.60% | 449,213 |
| May 15, 2026 | 531.80 | 534.40 | 522.50 | 533.40 | 533.40 | 1.41% | 775,093 |
| May 13, 2026 | 520.00 | 530.60 | 520.00 | 526.00 | 526.00 | 1.82% | 626,200 |
| May 12, 2026 | 524.80 | 539.40 | 522.80 | 538.60 | 516.60 | 1.81% | 559,774 |
| May 11, 2026 | 530.80 | 533.00 | 519.40 | 529.00 | 507.39 | 0.19% | 541,855 |
| May 8, 2026 | 536.00 | 536.40 | 527.40 | 528.00 | 506.43 | -1.35% | 635,321 |
| May 7, 2026 | 529.60 | 535.20 | 521.80 | 535.20 | 513.34 | 1.06% | 714,214 |
| May 6, 2026 | 552.00 | 552.80 | 513.20 | 529.60 | 507.97 | -4.20% | 1,107,151 |
| May 5, 2026 | 540.60 | 552.80 | 538.20 | 552.80 | 530.22 | 2.87% | 514,754 |
| May 4, 2026 | 538.00 | 552.80 | 535.40 | 537.40 | 515.45 | -0.30% | 336,553 |
| Apr 30, 2026 | 537.00 | 539.00 | 527.80 | 539.00 | 516.98 | 1.28% | 740,029 |
| Apr 29, 2026 | 545.00 | 545.00 | 530.40 | 532.20 | 510.46 | -0.71% | 417,811 |
| Apr 28, 2026 | 539.00 | 542.80 | 533.40 | 536.00 | 514.11 | 0.04% | 405,703 |
| Apr 27, 2026 | 546.20 | 546.20 | 531.00 | 535.80 | 513.91 | -0.22% | 439,281 |
| Apr 24, 2026 | 558.40 | 565.60 | 535.00 | 537.00 | 515.07 | 0.22% | 876,510 |
| Apr 23, 2026 | 542.40 | 544.60 | 530.60 | 535.80 | 513.91 | -0.48% | 522,485 |
| Apr 22, 2026 | 530.20 | 546.00 | 527.00 | 538.40 | 516.41 | 2.05% | 603,894 |
| Apr 21, 2026 | 524.00 | 528.60 | 517.60 | 527.60 | 506.05 | 0.80% | 469,030 |
| Apr 20, 2026 | 529.20 | 531.00 | 518.00 | 523.40 | 502.02 | 1.32% | 772,975 |
| Apr 17, 2026 | 549.80 | 555.40 | 511.40 | 516.60 | 495.50 | -7.25% | 1,236,768 |
| Apr 16, 2026 | 553.60 | 557.00 | 547.60 | 557.00 | 534.25 | 1.09% | 823,743 |
| Apr 15, 2026 | 542.00 | 555.80 | 542.00 | 551.00 | 528.49 | 1.55% | 746,099 |
| Apr 14, 2026 | 567.60 | 567.60 | 542.60 | 542.60 | 520.44 | -4.84% | 682,435 |
| Apr 13, 2026 | 570.40 | 581.00 | 566.40 | 570.20 | 546.91 | 2.08% | 555,232 |
| Apr 10, 2026 | 555.00 | 558.60 | 547.20 | 558.60 | 535.78 | -0.07% | 749,268 |
| Apr 9, 2026 | 543.20 | 563.40 | 543.00 | 559.00 | 536.17 | 4.10% | 752,610 |
| Apr 8, 2026 | 574.00 | 574.00 | 521.20 | 537.00 | 515.07 | -10.02% | 1,407,370 |
| Apr 7, 2026 | 578.80 | 599.40 | 574.60 | 596.80 | 572.42 | 6.38% | 1,030,492 |
| Apr 1, 2026 | 560.00 | 565.40 | 552.60 | 561.00 | 538.09 | -0.53% | 527,912 |
| Mar 31, 2026 | 564.00 | 569.80 | 557.20 | 564.00 | 540.96 | 0.75% | 676,144 |
| Mar 30, 2026 | 544.60 | 561.00 | 543.00 | 559.80 | 536.93 | 3.86% | 527,792 |
| Mar 27, 2026 | 534.00 | 539.80 | 530.40 | 539.00 | 516.98 | 1.01% | 499,330 |
| Mar 26, 2026 | 527.40 | 537.60 | 525.00 | 533.60 | 511.80 | 1.02% | 656,724 |
| Mar 25, 2026 | 514.00 | 529.80 | 510.00 | 528.20 | 506.62 | 1.69% | 524,270 |