Zelluna ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	18.78	19.26	18.78	18.78	18.78	-	9,563
Mar 31, 2026	19.00	19.20	18.50	18.78	18.78	0.97%	36,259
Mar 30, 2026	19.29	19.55	18.48	18.60	18.60	-3.60%	54,277
Mar 27, 2026	19.90	19.90	18.65	19.29	19.29	-0.70%	56,034
Mar 26, 2026	19.90	19.90	18.53	19.43	19.43	-2.45%	64,598
Mar 25, 2026	19.70	19.96	19.36	19.92	19.92	1.11%	34,880
Mar 24, 2026	19.45	19.96	19.45	19.70	19.70	1.54%	16,512
Mar 23, 2026	19.31	20.40	19.31	19.40	19.40	-1.80%	34,669
Mar 20, 2026	19.30	19.80	19.30	19.76	19.76	2.80%	42,061
Mar 19, 2026	19.90	20.00	19.20	19.22	19.22	-0.94%	557,451
Mar 18, 2026	20.00	20.00	19.10	19.40	19.40	-2.99%	20,213
Mar 17, 2026	20.61	20.61	19.22	20.00	20.00	0.01%	59,736
Mar 16, 2026	18.80	21.00	18.50	20.00	20.00	12.35%	108,109
Mar 13, 2026	17.80	18.25	17.08	17.80	17.80	2.30%	18,202
Mar 12, 2026	16.90	17.40	16.18	17.40	17.40	2.96%	29,864
Mar 11, 2026	16.20	16.90	16.13	16.90	16.90	4.28%	7,106
Mar 10, 2026	16.13	16.50	16.13	16.21	16.21	0.46%	15,398
Mar 9, 2026	17.00	17.00	16.00	16.13	16.13	3.44%	13,213
Mar 6, 2026	16.50	16.50	15.50	15.60	15.60	-2.52%	2,221
Mar 5, 2026	16.00	16.00	15.31	16.00	16.00	0.03%	2,774
Mar 4, 2026	15.78	16.29	15.78	16.00	16.00	1.24%	3,169
Mar 3, 2026	16.00	16.33	13.85	15.80	15.80	-4.23%	34,145
Mar 2, 2026	16.51	16.51	15.62	16.50	16.50	-0.07%	24,026
Feb 27, 2026	16.50	16.90	16.00	16.51	16.51	0.06%	16,733
Feb 26, 2026	16.50	16.90	15.60	16.50	16.50	3.13%	32,532
Feb 25, 2026	16.80	16.80	15.60	16.00	16.00	0.03%	18,073
Feb 24, 2026	17.00	17.00	15.70	16.00	16.00	-8.07%	39,116
Feb 23, 2026	18.00	18.00	17.20	17.40	17.40	-3.33%	59,065
Feb 20, 2026	15.90	18.40	15.90	18.00	18.00	13.19%	88,231
Feb 19, 2026	16.00	16.00	15.81	15.90	15.90	-0.61%	15,992
Feb 18, 2026	16.20	16.20	15.63	16.00	16.00	-	6,609
Feb 17, 2026	16.00	16.20	15.80	16.00	16.00	-	21,287
Feb 16, 2026	16.20	16.20	15.52	16.00	16.00	2.80%	28,951
Feb 13, 2026	15.95	15.95	15.56	15.56	15.56	-2.44%	10,297
Feb 12, 2026	16.05	16.50	15.35	15.95	15.95	2.94%	28,598
Feb 11, 2026	15.10	16.00	15.10	15.50	15.50	2.64%	63,524
Feb 10, 2026	15.00	15.15	14.80	15.10	15.10	0.72%	5,109
Feb 9, 2026	15.15	15.15	14.65	14.99	14.99	-0.05%	8,594
Feb 6, 2026	15.30	15.30	14.65	15.00	15.00	-1.30%	13,552
Feb 5, 2026	14.60	15.30	14.50	15.20	15.20	6.31%	41,683
Feb 4, 2026	14.80	14.80	14.01	14.30	14.30	1.35%	8,623
Feb 3, 2026	14.20	14.70	14.11	14.11	14.11	-0.66%	10,416
Feb 2, 2026	15.00	15.25	14.20	14.20	14.20	-5.32%	9,378
Jan 30, 2026	14.52	15.00	14.51	15.00	15.00	3.29%	4,787
Jan 29, 2026	15.00	15.00	14.50	14.52	14.52	-0.56%	6,740
Jan 28, 2026	14.70	15.00	14.50	14.60	14.60	0.70%	8,337
Jan 27, 2026	14.80	15.00	14.50	14.50	14.50	-1.92%	10,787
Jan 26, 2026	15.00	15.00	14.78	14.78	14.78	-0.11%	15,677
Jan 23, 2026	14.80	14.80	14.50	14.80	14.80	0.09%	10,088
Jan 22, 2026	14.79	14.79	14.70	14.79	14.79	0.93%	22,650