Zelluna ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	21.70	21.70	20.00	21.60	21.60	2.37%	2,235
Jun 2, 2026	20.60	21.40	20.60	21.10	21.10	0.48%	11,017
Jun 1, 2026	21.70	21.70	20.50	21.00	21.00	-3.23%	25,122
May 29, 2026	21.80	22.20	21.70	21.70	21.70	-2.25%	5,148
May 28, 2026	21.90	22.40	21.80	22.20	22.20	1.83%	3,907
May 27, 2026	21.60	22.10	21.00	21.80	21.80	-	13,423
May 26, 2026	22.20	22.60	21.80	21.80	21.80	-3.54%	11,075
May 22, 2026	22.60	22.80	22.30	22.60	22.60	0.44%	19,868
May 21, 2026	21.20	22.60	21.20	22.50	22.50	4.65%	34,908
May 20, 2026	21.80	22.00	21.00	21.50	21.50	-0.92%	21,192
May 19, 2026	21.80	22.60	21.70	21.70	21.70	-3.12%	21,340
May 18, 2026	22.60	22.60	21.40	22.40	22.40	1.82%	4,111
May 15, 2026	22.60	22.60	21.30	22.00	22.00	-	11,249
May 13, 2026	20.30	22.30	20.30	22.00	22.00	3.77%	73,682
May 12, 2026	22.60	22.60	21.00	21.20	21.20	-0.93%	46,775
May 11, 2026	22.50	23.00	21.00	21.40	21.40	-6.55%	47,511
May 8, 2026	23.40	23.40	22.20	22.90	22.90	1.33%	15,802
May 7, 2026	23.80	23.80	22.50	22.60	22.60	1.35%	8,352
May 6, 2026	23.00	23.00	22.00	22.30	22.30	-1.76%	19,206
May 5, 2026	21.80	22.80	21.80	22.70	22.70	2.71%	22,791
May 4, 2026	22.10	22.20	21.50	22.10	22.10	-0.45%	24,070
Apr 30, 2026	22.90	23.40	22.20	22.20	22.20	-3.06%	25,400
Apr 29, 2026	24.90	24.90	22.90	22.90	22.90	-2.55%	60,171
Apr 28, 2026	24.80	24.80	23.10	23.50	23.50	-0.42%	25,647
Apr 27, 2026	23.00	26.60	23.00	23.60	23.60	5.36%	75,285
Apr 24, 2026	24.00	24.00	22.20	22.40	22.40	-3.03%	31,882
Apr 23, 2026	23.70	23.70	21.60	23.10	23.10	1.32%	57,939
Apr 22, 2026	24.40	25.50	22.60	22.80	22.80	-5.00%	64,916
Apr 21, 2026	25.30	25.90	22.50	24.00	24.00	-5.14%	381,695
Apr 20, 2026	28.70	28.70	23.90	25.30	25.30	-11.85%	269,568
Apr 17, 2026	31.90	35.80	25.60	28.70	28.70	-5.90%	481,548
Apr 16, 2026	25.00	30.50	24.70	30.50	30.50	23.48%	215,038
Apr 15, 2026	23.10	25.00	23.10	24.70	24.70	10.76%	95,441
Apr 14, 2026	19.90	22.30	19.90	22.30	22.30	12.06%	56,654
Apr 13, 2026	19.80	20.00	19.55	19.90	19.90	0.51%	34,449
Apr 10, 2026	19.70	20.00	19.25	19.80	19.80	-	16,986
Apr 9, 2026	19.15	19.80	19.15	19.80	19.80	3.66%	26,277
Apr 8, 2026	19.10	19.30	18.50	19.10	19.10	-	27,327
Apr 7, 2026	18.80	19.70	18.80	19.10	19.10	1.70%	41,851
Apr 1, 2026	18.78	19.26	18.78	18.78	18.78	-	9,563
Mar 31, 2026	19.00	19.20	18.50	18.78	18.78	0.97%	36,259
Mar 30, 2026	19.29	19.55	18.48	18.60	18.60	-3.60%	54,277
Mar 27, 2026	19.90	19.90	18.65	19.29	19.29	-0.70%	56,034
Mar 26, 2026	19.90	19.90	18.53	19.43	19.43	-2.45%	64,598
Mar 25, 2026	19.70	19.96	19.36	19.92	19.92	1.11%	34,880
Mar 24, 2026	19.45	19.96	19.45	19.70	19.70	1.54%	16,512
Mar 23, 2026	19.31	20.40	19.31	19.40	19.40	-1.80%	34,669
Mar 20, 2026	19.30	19.80	19.30	19.76	19.76	2.80%	42,061
Mar 19, 2026	19.90	20.00	19.20	19.22	19.22	-0.94%	557,451
Mar 18, 2026	20.00	20.00	19.10	19.40	19.40	-2.99%	20,213