Zelluna ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	24.00	24.00	22.20	22.40	22.40	-3.03%	31,882
Apr 23, 2026	23.70	23.70	21.60	23.10	23.10	1.32%	57,939
Apr 22, 2026	24.40	25.50	22.60	22.80	22.80	-5.00%	64,916
Apr 21, 2026	25.30	25.90	22.50	24.00	24.00	-5.14%	381,695
Apr 20, 2026	28.70	28.70	23.90	25.30	25.30	-11.85%	269,568
Apr 17, 2026	31.90	35.80	25.60	28.70	28.70	-5.90%	481,548
Apr 16, 2026	25.00	30.50	24.70	30.50	30.50	23.48%	215,038
Apr 15, 2026	23.10	25.00	23.10	24.70	24.70	10.76%	95,441
Apr 14, 2026	19.90	22.30	19.90	22.30	22.30	12.06%	56,654
Apr 13, 2026	19.80	20.00	19.55	19.90	19.90	0.51%	34,449
Apr 10, 2026	19.70	20.00	19.25	19.80	19.80	-	16,986
Apr 9, 2026	19.15	19.80	19.15	19.80	19.80	3.66%	26,277
Apr 8, 2026	19.10	19.30	18.50	19.10	19.10	-	27,327
Apr 7, 2026	18.80	19.70	18.80	19.10	19.10	1.70%	41,851
Apr 1, 2026	18.78	19.26	18.78	18.78	18.78	-	9,563
Mar 31, 2026	19.00	19.20	18.50	18.78	18.78	0.97%	36,259
Mar 30, 2026	19.29	19.55	18.48	18.60	18.60	-3.60%	54,277
Mar 27, 2026	19.90	19.90	18.65	19.29	19.29	-0.70%	56,034
Mar 26, 2026	19.90	19.90	18.53	19.43	19.43	-2.45%	64,598
Mar 25, 2026	19.70	19.96	19.36	19.92	19.92	1.11%	34,880
Mar 24, 2026	19.45	19.96	19.45	19.70	19.70	1.54%	16,512
Mar 23, 2026	19.31	20.40	19.31	19.40	19.40	-1.80%	34,669
Mar 20, 2026	19.30	19.80	19.30	19.76	19.76	2.80%	42,061
Mar 19, 2026	19.90	20.00	19.20	19.22	19.22	-0.94%	557,451
Mar 18, 2026	20.00	20.00	19.10	19.40	19.40	-2.99%	20,213
Mar 17, 2026	20.61	20.61	19.22	20.00	20.00	0.01%	59,736
Mar 16, 2026	18.80	21.00	18.50	20.00	20.00	12.35%	108,109
Mar 13, 2026	17.80	18.25	17.08	17.80	17.80	2.30%	18,202
Mar 12, 2026	16.90	17.40	16.18	17.40	17.40	2.96%	29,864
Mar 11, 2026	16.20	16.90	16.13	16.90	16.90	4.28%	7,106
Mar 10, 2026	16.13	16.50	16.13	16.21	16.21	0.46%	15,398
Mar 9, 2026	17.00	17.00	16.00	16.13	16.13	3.44%	13,213
Mar 6, 2026	16.50	16.50	15.50	15.60	15.60	-2.52%	2,221
Mar 5, 2026	16.00	16.00	15.31	16.00	16.00	0.03%	2,774
Mar 4, 2026	15.78	16.29	15.78	16.00	16.00	1.24%	3,169
Mar 3, 2026	16.00	16.33	13.85	15.80	15.80	-4.23%	34,145
Mar 2, 2026	16.51	16.51	15.62	16.50	16.50	-0.07%	24,026
Feb 27, 2026	16.50	16.90	16.00	16.51	16.51	0.06%	16,733
Feb 26, 2026	16.50	16.90	15.60	16.50	16.50	3.13%	32,532
Feb 25, 2026	16.80	16.80	15.60	16.00	16.00	0.03%	18,073
Feb 24, 2026	17.00	17.00	15.70	16.00	16.00	-8.07%	39,116
Feb 23, 2026	18.00	18.00	17.20	17.40	17.40	-3.33%	59,065
Feb 20, 2026	15.90	18.40	15.90	18.00	18.00	13.19%	88,231
Feb 19, 2026	16.00	16.00	15.81	15.90	15.90	-0.61%	15,992
Feb 18, 2026	16.20	16.20	15.63	16.00	16.00	-	6,609
Feb 17, 2026	16.00	16.20	15.80	16.00	16.00	-	21,287
Feb 16, 2026	16.20	16.20	15.52	16.00	16.00	2.80%	28,951
Feb 13, 2026	15.95	15.95	15.56	15.56	15.56	-2.44%	10,297
Feb 12, 2026	16.05	16.50	15.35	15.95	15.95	2.94%	28,598
Feb 11, 2026	15.10	16.00	15.10	15.50	15.50	2.64%	63,524