Autoscope Technologies Corporation (AATC)
OTCMKTS · Delayed Price · Currency is USD
5.55
+0.01 (0.27%)
At close: Mar 20, 2026
Autoscope Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 5.53 | 5.55 | 5.53 | 5.55 | 5.55 | 0.27% | 565 |
| Mar 19, 2026 | 5.60 | 5.60 | 5.53 | 5.53 | 5.53 | -2.98% | 1,197 |
| Mar 18, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.79% | 1,001 |
| Mar 17, 2026 | 5.51 | 5.69 | 5.50 | 5.60 | 5.60 | 0.90% | 6,844 |
| Mar 16, 2026 | 5.51 | 5.70 | 5.51 | 5.55 | 5.55 | 0.91% | 2,672 |
| Mar 13, 2026 | 5.72 | 5.72 | 5.45 | 5.50 | 5.50 | -4.10% | 8,699 |
| Mar 11, 2026 | 5.75 | 5.75 | 5.70 | 5.74 | 5.74 | -0.16% | 3,125 |
| Mar 10, 2026 | 5.76 | 5.76 | 5.70 | 5.74 | 5.74 | 0.77% | 3,164 |
| Mar 9, 2026 | 5.72 | 5.72 | 5.70 | 5.70 | 5.70 | -1.25% | 681 |
| Mar 6, 2026 | 5.72 | 5.77 | 5.72 | 5.77 | 5.77 | -0.12% | 628 |
| Mar 4, 2026 | 5.79 | 5.80 | 5.78 | 5.78 | 5.78 | 1.40% | 894 |
| Mar 3, 2026 | 5.79 | 5.80 | 5.67 | 5.70 | 5.70 | -1.57% | 2,328 |
| Mar 2, 2026 | 5.65 | 5.79 | 5.65 | 5.79 | 5.79 | 2.48% | 2,549 |
| Feb 27, 2026 | 5.79 | 5.79 | 5.53 | 5.65 | 5.65 | 1.25% | 1,989 |
| Feb 26, 2026 | 5.41 | 5.79 | 5.41 | 5.58 | 5.58 | -1.55% | 23,430 |
| Feb 24, 2026 | 5.76 | 5.79 | 5.67 | 5.67 | 5.67 | -1.25% | 3,495 |
| Feb 23, 2026 | 5.82 | 5.84 | 5.57 | 5.74 | 5.74 | -1.71% | 2,827 |
| Feb 20, 2026 | 5.89 | 5.89 | 5.77 | 5.84 | 5.84 | -0.34% | 1,724 |
| Feb 19, 2026 | 5.86 | 5.89 | 5.77 | 5.86 | 5.86 | -0.34% | 9,223 |
| Feb 18, 2026 | 5.77 | 5.89 | 5.77 | 5.88 | 5.73 | 2.80% | 3,903 |
| Feb 17, 2026 | 5.65 | 5.80 | 5.65 | 5.72 | 5.57 | -1.11% | 5,902 |
| Feb 13, 2026 | 5.71 | 5.78 | 5.68 | 5.78 | 5.64 | 1.42% | 8,266 |
| Feb 12, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.56 | 3.69% | 229 |
| Feb 11, 2026 | 5.75 | 5.75 | 5.48 | 5.50 | 5.36 | -5.17% | 19,725 |
| Feb 10, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.65 | 0.35% | 7,850 |
| Feb 9, 2026 | 5.76 | 5.80 | 5.75 | 5.78 | 5.63 | -0.34% | 1,912 |
| Feb 6, 2026 | 5.90 | 5.90 | 5.76 | 5.80 | 5.65 | - | 1,612 |
| Feb 5, 2026 | 5.80 | 5.90 | 5.75 | 5.80 | 5.65 | 0.87% | 6,373 |
| Feb 4, 2026 | 5.84 | 5.84 | 5.59 | 5.75 | 5.60 | -1.51% | 8,098 |
| Feb 3, 2026 | 5.67 | 5.85 | 5.67 | 5.84 | 5.69 | 3.33% | 8,542 |
| Feb 2, 2026 | 5.72 | 5.81 | 5.65 | 5.65 | 5.51 | -0.88% | 3,955 |
| Jan 30, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.55 | -0.70% | 416 |
| Jan 29, 2026 | 5.80 | 5.80 | 5.74 | 5.74 | 5.59 | -1.54% | 1,306 |
| Jan 28, 2026 | 5.71 | 5.83 | 5.67 | 5.83 | 5.68 | 0.03% | 2,453 |
| Jan 27, 2026 | 5.75 | 5.84 | 5.75 | 5.83 | 5.68 | 0.48% | 3,616 |
| Jan 26, 2026 | 5.97 | 5.97 | 5.80 | 5.80 | 5.65 | -3.33% | 1,607 |
| Jan 23, 2026 | 5.99 | 6.00 | 5.85 | 6.00 | 5.85 | 0.64% | 744 |
| Jan 22, 2026 | 6.00 | 6.00 | 5.85 | 5.96 | 5.81 | 1.91% | 809 |
| Jan 21, 2026 | 5.88 | 5.92 | 5.85 | 5.85 | 5.70 | -0.71% | 1,824 |
| Jan 20, 2026 | 5.88 | 5.89 | 5.85 | 5.89 | 5.74 | -0.14% | 708 |
| Jan 15, 2026 | 5.84 | 5.90 | 5.84 | 5.90 | 5.75 | -1.67% | 580 |
| Jan 14, 2026 | 6.09 | 6.09 | 5.80 | 6.00 | 5.85 | 0.84% | 2,466 |
| Jan 13, 2026 | 5.85 | 6.00 | 5.80 | 5.95 | 5.80 | 1.71% | 10,961 |
| Jan 12, 2026 | 5.75 | 5.85 | 5.70 | 5.85 | 5.70 | 1.74% | 2,424 |
| Jan 9, 2026 | 5.94 | 5.94 | 5.75 | 5.75 | 5.60 | -1.37% | 6,004 |
| Jan 8, 2026 | 5.83 | 5.83 | 5.77 | 5.83 | 5.68 | -1.40% | 2,904 |
| Jan 7, 2026 | 5.85 | 5.97 | 5.75 | 5.91 | 5.76 | 1.77% | 8,610 |
| Jan 6, 2026 | 6.00 | 6.00 | 5.81 | 5.81 | 5.66 | -1.02% | 3,966 |
| Jan 5, 2026 | 6.14 | 6.15 | 5.82 | 5.87 | 5.72 | -4.40% | 9,609 |
| Jan 2, 2026 | 6.00 | 6.14 | 5.91 | 6.14 | 5.98 | 5.68% | 4,180 |