Autoscope Technologies Corporation (AATC)
OTCMKTS · Delayed Price · Currency is USD
6.54
+0.04 (0.62%)
Oct 28, 2025, 3:19 PM EDT

Autoscope Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20256.526.596.506.596.591.38%21,327
Oct 27, 20256.536.556.356.506.50-0.15%24,525
Oct 24, 20256.456.646.416.516.51-0.38%10,499
Oct 23, 20256.506.546.506.546.541.32%679
Oct 22, 20256.626.656.456.456.45-2.35%5,384
Oct 21, 20256.656.656.506.616.610.46%2,093
Oct 20, 20256.466.646.466.586.581.31%3,737
Oct 17, 20256.466.496.466.496.490.46%3,164
Oct 16, 20256.466.476.456.466.46-0.08%5,981
Oct 15, 20256.716.756.236.476.47-3.65%34,711
Oct 14, 20256.526.726.446.716.712.12%15,991
Oct 13, 20256.506.696.356.576.57-1.48%12,159
Oct 10, 20256.726.726.456.676.67-0.74%11,213
Oct 9, 20256.736.766.536.726.72-33,018
Oct 8, 20256.576.736.576.726.723.38%5,612
Oct 7, 20256.626.656.506.506.50-0.76%6,244
Oct 6, 20256.666.746.556.556.55-1.65%7,295
Oct 3, 20256.726.746.556.666.66-0.75%22,321
Oct 2, 20256.726.746.716.716.71-0.45%2,851
Oct 1, 20256.686.746.666.746.74-2,205
Sep 30, 20256.746.746.726.746.741.51%2,203
Sep 29, 20256.646.746.646.646.64-5,617
Sep 26, 20256.616.746.616.646.640.21%7,328
Sep 25, 20256.666.696.636.636.63-0.96%4,940
Sep 24, 20256.696.746.656.696.69-0.89%4,583
Sep 23, 20256.656.756.656.756.75-16,461
Sep 22, 20256.806.806.606.756.75-0.74%7,050
Sep 19, 20256.786.816.576.806.80-0.15%2,423
Sep 18, 20256.796.816.546.816.810.67%8,497
Sep 17, 20256.696.826.626.776.773.60%8,714
Sep 16, 20256.826.836.536.536.53-4.53%5,539
Sep 15, 20256.876.876.826.846.840.15%4,291
Sep 12, 20256.776.906.776.836.83-1.30%5,894
Sep 11, 20257.057.226.496.926.92-4.42%49,038
Sep 10, 20257.057.247.047.247.241.69%6,481
Sep 9, 20257.237.257.127.127.12-1.79%1,511
Sep 8, 20257.177.257.177.257.25-3,008
Sep 5, 20257.157.257.157.257.25-0.14%1,348
Sep 4, 20257.267.267.267.267.26-86
Sep 3, 20257.157.277.107.267.26-1.63%7,995
Sep 2, 20257.377.387.277.387.381.10%1,228
Aug 29, 20257.437.437.277.307.300.63%7,998
Aug 28, 20257.477.497.237.257.25-2.63%10,667
Aug 27, 20257.347.497.347.457.450.68%2,950
Aug 26, 20257.307.407.307.407.400.95%6,252
Aug 25, 20257.307.337.287.337.330.41%2,049
Aug 22, 20257.257.307.017.307.301.39%16,717
Aug 21, 20257.237.257.207.207.200.80%3,506
Aug 20, 20257.057.237.057.147.14-0.79%4,811
Aug 19, 20257.177.237.097.207.201.98%10,281