Autoscope Technologies Corporation (AATC)
OTCMKTS
· Delayed Price · Currency is USD
8.08
-0.04 (-0.44%)
Mar 28, 2025, 2:58 PM EST
Autoscope Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 8.10 | 8.25 | 8.07 | 8.25 | 8.25 | 1.65% | 4,937 |
| Mar 27, 2025 | 8.10 | 8.15 | 8.10 | 8.12 | 8.12 | -0.42% | 2,069 |
| Mar 26, 2025 | 8.21 | 8.22 | 8.15 | 8.15 | 8.15 | -0.61% | 3,509 |
| Mar 25, 2025 | 8.05 | 8.20 | 8.03 | 8.20 | 8.20 | 0.31% | 1,737 |
| Mar 24, 2025 | 8.19 | 8.22 | 8.18 | 8.18 | 8.18 | 1.25% | 6,646 |
| Mar 21, 2025 | 8.12 | 8.14 | 8.06 | 8.07 | 8.07 | -0.81% | 3,799 |
| Mar 20, 2025 | 8.10 | 8.15 | 8.10 | 8.14 | 8.14 | 1.12% | 3,069 |
| Mar 19, 2025 | 8.06 | 8.14 | 8.02 | 8.05 | 8.05 | 0.63% | 14,356 |
| Mar 18, 2025 | 7.62 | 8.05 | 7.50 | 8.00 | 8.00 | 0.88% | 61,594 |
| Mar 17, 2025 | 7.95 | 7.95 | 7.49 | 7.93 | 7.93 | 1.02% | 15,493 |
| Mar 14, 2025 | 7.95 | 7.95 | 7.84 | 7.85 | 7.85 | 0.13% | 789 |
| Mar 13, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.70% | 448 |
| Mar 12, 2025 | 7.95 | 7.95 | 7.81 | 7.90 | 7.90 | -0.69% | 979 |
| Mar 11, 2025 | 7.87 | 7.98 | 7.85 | 7.95 | 7.95 | 1.53% | 4,896 |
| Mar 10, 2025 | 7.84 | 7.84 | 7.81 | 7.83 | 7.83 | -1.67% | 1,382 |
| Mar 7, 2025 | 7.78 | 7.96 | 7.78 | 7.96 | 7.96 | 1.44% | 1,245 |
| Mar 6, 2025 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | 0.38% | 2,034 |
| Mar 5, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.26% | 573 |
| Mar 4, 2025 | 7.99 | 7.99 | 7.80 | 7.80 | 7.80 | -0.64% | 6,935 |
| Mar 3, 2025 | 7.96 | 7.96 | 7.85 | 7.85 | 7.85 | -1.63% | 855 |
| Feb 28, 2025 | 7.91 | 7.98 | 7.80 | 7.98 | 7.98 | 1.17% | 2,886 |
| Feb 27, 2025 | 7.89 | 7.97 | 7.80 | 7.89 | 7.89 | 0.25% | 4,677 |
| Feb 26, 2025 | 7.82 | 7.89 | 7.82 | 7.87 | 7.87 | 0.87% | 4,017 |
| Feb 25, 2025 | 7.90 | 7.90 | 7.78 | 7.80 | 7.80 | -1.27% | 5,360 |
| Feb 24, 2025 | 7.76 | 8.00 | 7.76 | 7.90 | 7.90 | 1.67% | 5,086 |
| Feb 21, 2025 | 7.80 | 7.80 | 7.76 | 7.77 | 7.77 | -0.38% | 7,090 |
| Feb 20, 2025 | 7.93 | 7.93 | 7.79 | 7.80 | 7.80 | -0.73% | 4,551 |
| Feb 19, 2025 | 7.80 | 7.95 | 7.80 | 7.86 | 7.86 | -0.04% | 2,726 |
| Feb 18, 2025 | 7.99 | 7.99 | 7.51 | 7.86 | 7.86 | -1.38% | 7,912 |
| Feb 14, 2025 | 7.95 | 7.97 | 7.91 | 7.97 | 7.82 | 0.63% | 3,532 |
| Feb 13, 2025 | 7.89 | 7.95 | 7.88 | 7.92 | 7.77 | 0.38% | 3,203 |
| Feb 12, 2025 | 7.77 | 7.90 | 7.77 | 7.89 | 7.74 | 2.07% | 4,462 |
| Feb 11, 2025 | 7.86 | 7.86 | 7.69 | 7.73 | 7.59 | -1.53% | 19,064 |
| Feb 10, 2025 | 7.84 | 7.85 | 7.82 | 7.85 | 7.70 | 1.29% | 3,603 |
| Feb 7, 2025 | 7.85 | 7.86 | 7.75 | 7.75 | 7.61 | -1.27% | 3,468 |
| Feb 6, 2025 | 7.80 | 7.86 | 7.80 | 7.85 | 7.70 | 0.38% | 3,028 |
| Feb 5, 2025 | 7.80 | 7.82 | 7.76 | 7.82 | 7.67 | 0.77% | 3,455 |
| Feb 4, 2025 | 7.80 | 7.80 | 7.69 | 7.76 | 7.62 | -1.27% | 3,449 |
| Feb 3, 2025 | 7.54 | 7.86 | 7.50 | 7.86 | 7.71 | 4.24% | 16,193 |
| Jan 31, 2025 | 7.66 | 7.83 | 7.52 | 7.54 | 7.40 | -1.44% | 21,645 |
| Jan 30, 2025 | 7.93 | 8.12 | 7.65 | 7.65 | 7.51 | -3.29% | 8,503 |
| Jan 29, 2025 | 8.22 | 8.22 | 7.85 | 7.91 | 7.76 | -3.77% | 9,700 |
| Jan 28, 2025 | 8.39 | 8.46 | 8.15 | 8.22 | 8.07 | -2.95% | 13,458 |
| Jan 27, 2025 | 8.50 | 8.61 | 7.76 | 8.47 | 8.31 | -13.84% | 28,966 |
| Jan 24, 2025 | 9.97 | 9.98 | 9.52 | 9.83 | 8.58 | -0.90% | 87,260 |
| Jan 23, 2025 | 9.21 | 9.97 | 9.21 | 9.92 | 8.66 | 6.20% | 93,536 |
| Jan 22, 2025 | 9.30 | 9.37 | 9.13 | 9.34 | 8.15 | 0.65% | 51,982 |
| Jan 21, 2025 | 8.79 | 9.28 | 8.45 | 9.28 | 8.10 | 6.18% | 58,848 |
| Jan 17, 2025 | 8.49 | 8.88 | 8.31 | 8.74 | 7.63 | 7.24% | 39,912 |
| Jan 16, 2025 | 7.86 | 8.23 | 7.86 | 8.15 | 7.12 | 2.52% | 19,051 |