Autoscope Technologies Corporation (AATC)
OTCMKTS · Delayed Price · Currency is USD
7.21
+0.01 (0.14%)
Aug 22, 2025, 3:40 PM EDT

Autoscope Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20257.197.307.017.30-1.39%9,591
Aug 21, 20257.237.257.207.207.200.80%3,506
Aug 20, 20257.057.237.057.147.14-0.79%4,811
Aug 19, 20257.177.237.097.207.201.98%10,281
Aug 18, 20257.207.207.007.067.060.14%15,532
Aug 15, 20257.217.217.057.056.90-2.08%16,878
Aug 14, 20257.097.257.047.207.052.27%35,987
Aug 13, 20257.017.146.827.046.890.57%15,577
Aug 12, 20256.907.266.787.006.851.45%27,986
Aug 11, 20256.997.006.806.906.76-0.72%21,028
Aug 8, 20257.757.756.906.956.81-9.74%54,226
Aug 7, 20257.697.727.577.707.540.52%9,908
Aug 6, 20257.567.667.567.667.500.79%1,553
Aug 5, 20257.597.617.597.607.440.66%765
Aug 4, 20257.697.697.517.557.39-0.07%2,012
Aug 1, 20257.567.567.567.567.40-118
Jul 31, 20257.427.697.427.567.40-0.72%1,981
Jul 30, 20257.577.687.467.617.452.62%5,376
Jul 29, 20257.427.607.307.427.26-0.05%7,873
Jul 28, 20257.417.627.417.427.27-3.64%530
Jul 25, 20257.677.717.627.707.540.65%1,781
Jul 24, 20257.527.687.377.657.492.41%16,236
Jul 23, 20257.647.647.477.477.32-1.09%29,103
Jul 22, 20257.537.597.367.557.401.64%6,637
Jul 21, 20257.417.587.417.437.28-0.80%1,467
Jul 18, 20257.507.517.497.497.33-0.27%1,922
Jul 17, 20257.587.657.517.517.35-0.53%2,699
Jul 16, 20257.517.557.517.557.390.31%1,452
Jul 15, 20257.557.557.517.537.37-0.96%1,496
Jul 14, 20257.537.637.517.607.440.13%5,427
Jul 11, 20257.387.597.387.597.431.27%6,491
Jul 10, 20257.477.507.327.507.34-0.07%6,404
Jul 9, 20257.477.557.267.507.341.21%7,250
Jul 8, 20257.457.457.417.417.26-1.20%926
Jul 7, 20257.557.557.507.507.34-2,452
Jul 3, 20257.507.507.507.507.34-81
Jul 2, 20257.387.507.387.507.341.17%4,328
Jul 1, 20257.457.457.417.417.26-0.50%535
Jun 30, 20257.257.457.257.457.303.47%2,835
Jun 27, 20257.357.357.207.207.05-1.37%6,287
Jun 26, 20257.307.467.307.307.15-1.44%3,103
Jun 25, 20257.327.417.317.417.250.27%523
Jun 24, 20257.187.487.167.397.231.89%1,617
Jun 23, 20257.507.507.237.257.10-3.07%17,384
Jun 20, 20257.327.507.307.487.322.33%2,292
Jun 18, 20257.317.417.297.317.16-2.27%4,746
Jun 17, 20257.427.487.427.487.322.02%1,471
Jun 16, 20257.437.437.337.337.18-2.11%4,014
Jun 13, 20257.417.497.417.497.330.11%1,423
Jun 12, 20257.467.507.417.487.330.56%4,735