Autoscope Technologies Corporation (AATC)
OTCMKTS · Delayed Price · Currency is USD
5.65
+0.07 (1.25%)
At close: Feb 27, 2026
Autoscope Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 5.79 | 5.79 | 5.53 | 5.65 | 5.65 | 1.25% | 1,989 |
| Feb 26, 2026 | 5.41 | 5.79 | 5.41 | 5.58 | 5.58 | -1.55% | 23,430 |
| Feb 24, 2026 | 5.76 | 5.79 | 5.67 | 5.67 | 5.67 | -1.25% | 3,495 |
| Feb 23, 2026 | 5.82 | 5.84 | 5.57 | 5.74 | 5.74 | -1.71% | 2,827 |
| Feb 20, 2026 | 5.89 | 5.89 | 5.77 | 5.84 | 5.84 | -0.34% | 1,724 |
| Feb 19, 2026 | 5.86 | 5.89 | 5.77 | 5.86 | 5.86 | -0.34% | 9,223 |
| Feb 18, 2026 | 5.77 | 5.89 | 5.77 | 5.88 | 5.73 | 2.80% | 3,903 |
| Feb 17, 2026 | 5.65 | 5.80 | 5.65 | 5.72 | 5.57 | -1.11% | 5,902 |
| Feb 13, 2026 | 5.71 | 5.78 | 5.68 | 5.78 | 5.64 | 1.42% | 8,266 |
| Feb 12, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.56 | 3.69% | 229 |
| Feb 11, 2026 | 5.75 | 5.75 | 5.48 | 5.50 | 5.36 | -5.17% | 19,725 |
| Feb 10, 2026 | 5.75 | 5.80 | 5.75 | 5.80 | 5.65 | 0.35% | 7,850 |
| Feb 9, 2026 | 5.76 | 5.80 | 5.75 | 5.78 | 5.63 | -0.34% | 1,912 |
| Feb 6, 2026 | 5.90 | 5.90 | 5.76 | 5.80 | 5.65 | - | 1,612 |
| Feb 5, 2026 | 5.80 | 5.90 | 5.75 | 5.80 | 5.65 | 0.87% | 6,373 |
| Feb 4, 2026 | 5.84 | 5.84 | 5.59 | 5.75 | 5.60 | -1.51% | 8,098 |
| Feb 3, 2026 | 5.67 | 5.85 | 5.67 | 5.84 | 5.69 | 3.33% | 8,542 |
| Feb 2, 2026 | 5.72 | 5.81 | 5.65 | 5.65 | 5.51 | -0.88% | 3,955 |
| Jan 30, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.55 | -0.70% | 416 |
| Jan 29, 2026 | 5.80 | 5.80 | 5.74 | 5.74 | 5.59 | -1.54% | 1,306 |
| Jan 28, 2026 | 5.71 | 5.83 | 5.67 | 5.83 | 5.68 | 0.03% | 2,453 |
| Jan 27, 2026 | 5.75 | 5.84 | 5.75 | 5.83 | 5.68 | 0.48% | 3,616 |
| Jan 26, 2026 | 5.97 | 5.97 | 5.80 | 5.80 | 5.65 | -3.33% | 1,607 |
| Jan 23, 2026 | 5.99 | 6.00 | 5.85 | 6.00 | 5.85 | 0.64% | 744 |
| Jan 22, 2026 | 6.00 | 6.00 | 5.85 | 5.96 | 5.81 | 1.91% | 809 |
| Jan 21, 2026 | 5.88 | 5.92 | 5.85 | 5.85 | 5.70 | -0.71% | 1,824 |
| Jan 20, 2026 | 5.88 | 5.89 | 5.85 | 5.89 | 5.74 | -0.14% | 708 |
| Jan 15, 2026 | 5.84 | 5.90 | 5.84 | 5.90 | 5.75 | -1.67% | 580 |
| Jan 14, 2026 | 6.09 | 6.09 | 5.80 | 6.00 | 5.85 | 0.84% | 2,466 |
| Jan 13, 2026 | 5.85 | 6.00 | 5.80 | 5.95 | 5.80 | 1.71% | 10,961 |
| Jan 12, 2026 | 5.75 | 5.85 | 5.70 | 5.85 | 5.70 | 1.74% | 2,424 |
| Jan 9, 2026 | 5.94 | 5.94 | 5.75 | 5.75 | 5.60 | -1.37% | 6,004 |
| Jan 8, 2026 | 5.83 | 5.83 | 5.77 | 5.83 | 5.68 | -1.40% | 2,904 |
| Jan 7, 2026 | 5.85 | 5.97 | 5.75 | 5.91 | 5.76 | 1.77% | 8,610 |
| Jan 6, 2026 | 6.00 | 6.00 | 5.81 | 5.81 | 5.66 | -1.02% | 3,966 |
| Jan 5, 2026 | 6.14 | 6.15 | 5.82 | 5.87 | 5.72 | -4.40% | 9,609 |
| Jan 2, 2026 | 6.00 | 6.14 | 5.91 | 6.14 | 5.98 | 5.68% | 4,180 |
| Dec 31, 2025 | 6.15 | 6.15 | 5.80 | 5.81 | 5.66 | -2.68% | 17,503 |
| Dec 30, 2025 | 6.08 | 6.09 | 5.95 | 5.97 | 5.82 | -1.35% | 9,119 |
| Dec 29, 2025 | 6.10 | 6.11 | 6.01 | 6.05 | 5.90 | 0.03% | 11,562 |
| Dec 26, 2025 | 6.20 | 6.20 | 5.83 | 6.05 | 5.90 | -1.79% | 3,860 |
| Dec 24, 2025 | 6.17 | 6.19 | 6.15 | 6.16 | 6.00 | -0.24% | 3,870 |
| Dec 23, 2025 | 6.18 | 6.18 | 6.15 | 6.18 | 6.02 | 0.41% | 1,546 |
| Dec 22, 2025 | 6.14 | 6.15 | 6.05 | 6.15 | 5.99 | - | 16,501 |
| Dec 19, 2025 | 6.16 | 6.20 | 6.15 | 6.15 | 5.99 | -0.16% | 22,990 |
| Dec 18, 2025 | 6.19 | 6.19 | 6.16 | 6.16 | 6.00 | -0.48% | 7,922 |
| Dec 17, 2025 | 6.20 | 6.23 | 6.18 | 6.19 | 6.03 | 0.16% | 12,412 |
| Dec 16, 2025 | 6.20 | 6.23 | 6.10 | 6.18 | 6.02 | -0.16% | 19,184 |
| Dec 15, 2025 | 6.20 | 6.24 | 6.18 | 6.19 | 6.03 | 0.65% | 11,234 |
| Dec 12, 2025 | 6.20 | 6.27 | 6.15 | 6.15 | 5.99 | -0.65% | 7,880 |