Autoscope Technologies Corporation (AATC)
OTCMKTS · Delayed Price · Currency is USD
6.82
-0.10 (-1.45%)
Sep 12, 2025, 3:59 PM EDT
Autoscope Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.77 | 6.90 | 6.77 | 6.83 | 6.83 | -1.30% | 5,894 |
| Sep 11, 2025 | 7.05 | 7.22 | 6.49 | 6.92 | 6.92 | -4.42% | 49,038 |
| Sep 10, 2025 | 7.05 | 7.24 | 7.04 | 7.24 | 7.24 | 1.69% | 6,481 |
| Sep 9, 2025 | 7.23 | 7.25 | 7.12 | 7.12 | 7.12 | -1.79% | 1,511 |
| Sep 8, 2025 | 7.17 | 7.25 | 7.17 | 7.25 | 7.25 | - | 3,008 |
| Sep 5, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | -0.14% | 1,348 |
| Sep 4, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 86 |
| Sep 3, 2025 | 7.15 | 7.27 | 7.10 | 7.26 | 7.26 | -1.63% | 7,995 |
| Sep 2, 2025 | 7.37 | 7.38 | 7.27 | 7.38 | 7.38 | 1.10% | 1,228 |
| Aug 29, 2025 | 7.43 | 7.43 | 7.27 | 7.30 | 7.30 | 0.63% | 7,998 |
| Aug 28, 2025 | 7.47 | 7.49 | 7.23 | 7.25 | 7.25 | -2.63% | 10,667 |
| Aug 27, 2025 | 7.34 | 7.49 | 7.34 | 7.45 | 7.45 | 0.68% | 2,950 |
| Aug 26, 2025 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 0.95% | 6,252 |
| Aug 25, 2025 | 7.30 | 7.33 | 7.28 | 7.33 | 7.33 | 0.41% | 2,049 |
| Aug 22, 2025 | 7.25 | 7.30 | 7.01 | 7.30 | 7.30 | 1.39% | 16,717 |
| Aug 21, 2025 | 7.23 | 7.25 | 7.20 | 7.20 | 7.20 | 0.80% | 3,506 |
| Aug 20, 2025 | 7.05 | 7.23 | 7.05 | 7.14 | 7.14 | -0.79% | 4,811 |
| Aug 19, 2025 | 7.17 | 7.23 | 7.09 | 7.20 | 7.20 | 1.98% | 10,281 |
| Aug 18, 2025 | 7.20 | 7.20 | 7.00 | 7.06 | 7.06 | 0.14% | 15,532 |
| Aug 15, 2025 | 7.21 | 7.21 | 7.05 | 7.05 | 6.90 | -2.08% | 16,878 |
| Aug 14, 2025 | 7.09 | 7.25 | 7.04 | 7.20 | 7.05 | 2.27% | 35,987 |
| Aug 13, 2025 | 7.01 | 7.14 | 6.82 | 7.04 | 6.89 | 0.57% | 15,577 |
| Aug 12, 2025 | 6.90 | 7.26 | 6.78 | 7.00 | 6.85 | 1.45% | 27,986 |
| Aug 11, 2025 | 6.99 | 7.00 | 6.80 | 6.90 | 6.76 | -0.72% | 21,028 |
| Aug 8, 2025 | 7.75 | 7.75 | 6.90 | 6.95 | 6.81 | -9.74% | 54,226 |
| Aug 7, 2025 | 7.69 | 7.72 | 7.57 | 7.70 | 7.54 | 0.52% | 9,908 |
| Aug 6, 2025 | 7.56 | 7.66 | 7.56 | 7.66 | 7.50 | 0.79% | 1,553 |
| Aug 5, 2025 | 7.59 | 7.61 | 7.59 | 7.60 | 7.44 | 0.66% | 765 |
| Aug 4, 2025 | 7.69 | 7.69 | 7.51 | 7.55 | 7.39 | -0.07% | 2,012 |
| Aug 1, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.40 | - | 118 |
| Jul 31, 2025 | 7.42 | 7.69 | 7.42 | 7.56 | 7.40 | -0.72% | 1,981 |
| Jul 30, 2025 | 7.57 | 7.68 | 7.46 | 7.61 | 7.45 | 2.62% | 5,376 |
| Jul 29, 2025 | 7.42 | 7.60 | 7.30 | 7.42 | 7.26 | -0.05% | 7,873 |
| Jul 28, 2025 | 7.41 | 7.62 | 7.41 | 7.42 | 7.27 | -3.64% | 530 |
| Jul 25, 2025 | 7.67 | 7.71 | 7.62 | 7.70 | 7.54 | 0.65% | 1,781 |
| Jul 24, 2025 | 7.52 | 7.68 | 7.37 | 7.65 | 7.49 | 2.41% | 16,236 |
| Jul 23, 2025 | 7.64 | 7.64 | 7.47 | 7.47 | 7.32 | -1.09% | 29,103 |
| Jul 22, 2025 | 7.53 | 7.59 | 7.36 | 7.55 | 7.40 | 1.64% | 6,637 |
| Jul 21, 2025 | 7.41 | 7.58 | 7.41 | 7.43 | 7.28 | -0.80% | 1,467 |
| Jul 18, 2025 | 7.50 | 7.51 | 7.49 | 7.49 | 7.33 | -0.27% | 1,922 |
| Jul 17, 2025 | 7.58 | 7.65 | 7.51 | 7.51 | 7.35 | -0.53% | 2,699 |
| Jul 16, 2025 | 7.51 | 7.55 | 7.51 | 7.55 | 7.39 | 0.31% | 1,452 |
| Jul 15, 2025 | 7.55 | 7.55 | 7.51 | 7.53 | 7.37 | -0.96% | 1,496 |
| Jul 14, 2025 | 7.53 | 7.63 | 7.51 | 7.60 | 7.44 | 0.13% | 5,427 |
| Jul 11, 2025 | 7.38 | 7.59 | 7.38 | 7.59 | 7.43 | 1.27% | 6,491 |
| Jul 10, 2025 | 7.47 | 7.50 | 7.32 | 7.50 | 7.34 | -0.07% | 6,404 |
| Jul 9, 2025 | 7.47 | 7.55 | 7.26 | 7.50 | 7.34 | 1.21% | 7,250 |
| Jul 8, 2025 | 7.45 | 7.45 | 7.41 | 7.41 | 7.26 | -1.20% | 926 |
| Jul 7, 2025 | 7.55 | 7.55 | 7.50 | 7.50 | 7.34 | - | 2,452 |
| Jul 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.34 | - | 81 |