Autoscope Technologies Corporation (AATC)
OTCMKTS · Delayed Price · Currency is USD
6.54
+0.04 (0.62%)
Oct 28, 2025, 3:19 PM EDT
Autoscope Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 6.52 | 6.59 | 6.50 | 6.59 | 6.59 | 1.38% | 21,327 |
| Oct 27, 2025 | 6.53 | 6.55 | 6.35 | 6.50 | 6.50 | -0.15% | 24,525 |
| Oct 24, 2025 | 6.45 | 6.64 | 6.41 | 6.51 | 6.51 | -0.38% | 10,499 |
| Oct 23, 2025 | 6.50 | 6.54 | 6.50 | 6.54 | 6.54 | 1.32% | 679 |
| Oct 22, 2025 | 6.62 | 6.65 | 6.45 | 6.45 | 6.45 | -2.35% | 5,384 |
| Oct 21, 2025 | 6.65 | 6.65 | 6.50 | 6.61 | 6.61 | 0.46% | 2,093 |
| Oct 20, 2025 | 6.46 | 6.64 | 6.46 | 6.58 | 6.58 | 1.31% | 3,737 |
| Oct 17, 2025 | 6.46 | 6.49 | 6.46 | 6.49 | 6.49 | 0.46% | 3,164 |
| Oct 16, 2025 | 6.46 | 6.47 | 6.45 | 6.46 | 6.46 | -0.08% | 5,981 |
| Oct 15, 2025 | 6.71 | 6.75 | 6.23 | 6.47 | 6.47 | -3.65% | 34,711 |
| Oct 14, 2025 | 6.52 | 6.72 | 6.44 | 6.71 | 6.71 | 2.12% | 15,991 |
| Oct 13, 2025 | 6.50 | 6.69 | 6.35 | 6.57 | 6.57 | -1.48% | 12,159 |
| Oct 10, 2025 | 6.72 | 6.72 | 6.45 | 6.67 | 6.67 | -0.74% | 11,213 |
| Oct 9, 2025 | 6.73 | 6.76 | 6.53 | 6.72 | 6.72 | - | 33,018 |
| Oct 8, 2025 | 6.57 | 6.73 | 6.57 | 6.72 | 6.72 | 3.38% | 5,612 |
| Oct 7, 2025 | 6.62 | 6.65 | 6.50 | 6.50 | 6.50 | -0.76% | 6,244 |
| Oct 6, 2025 | 6.66 | 6.74 | 6.55 | 6.55 | 6.55 | -1.65% | 7,295 |
| Oct 3, 2025 | 6.72 | 6.74 | 6.55 | 6.66 | 6.66 | -0.75% | 22,321 |
| Oct 2, 2025 | 6.72 | 6.74 | 6.71 | 6.71 | 6.71 | -0.45% | 2,851 |
| Oct 1, 2025 | 6.68 | 6.74 | 6.66 | 6.74 | 6.74 | - | 2,205 |
| Sep 30, 2025 | 6.74 | 6.74 | 6.72 | 6.74 | 6.74 | 1.51% | 2,203 |
| Sep 29, 2025 | 6.64 | 6.74 | 6.64 | 6.64 | 6.64 | - | 5,617 |
| Sep 26, 2025 | 6.61 | 6.74 | 6.61 | 6.64 | 6.64 | 0.21% | 7,328 |
| Sep 25, 2025 | 6.66 | 6.69 | 6.63 | 6.63 | 6.63 | -0.96% | 4,940 |
| Sep 24, 2025 | 6.69 | 6.74 | 6.65 | 6.69 | 6.69 | -0.89% | 4,583 |
| Sep 23, 2025 | 6.65 | 6.75 | 6.65 | 6.75 | 6.75 | - | 16,461 |
| Sep 22, 2025 | 6.80 | 6.80 | 6.60 | 6.75 | 6.75 | -0.74% | 7,050 |
| Sep 19, 2025 | 6.78 | 6.81 | 6.57 | 6.80 | 6.80 | -0.15% | 2,423 |
| Sep 18, 2025 | 6.79 | 6.81 | 6.54 | 6.81 | 6.81 | 0.67% | 8,497 |
| Sep 17, 2025 | 6.69 | 6.82 | 6.62 | 6.77 | 6.77 | 3.60% | 8,714 |
| Sep 16, 2025 | 6.82 | 6.83 | 6.53 | 6.53 | 6.53 | -4.53% | 5,539 |
| Sep 15, 2025 | 6.87 | 6.87 | 6.82 | 6.84 | 6.84 | 0.15% | 4,291 |
| Sep 12, 2025 | 6.77 | 6.90 | 6.77 | 6.83 | 6.83 | -1.30% | 5,894 |
| Sep 11, 2025 | 7.05 | 7.22 | 6.49 | 6.92 | 6.92 | -4.42% | 49,038 |
| Sep 10, 2025 | 7.05 | 7.24 | 7.04 | 7.24 | 7.24 | 1.69% | 6,481 |
| Sep 9, 2025 | 7.23 | 7.25 | 7.12 | 7.12 | 7.12 | -1.79% | 1,511 |
| Sep 8, 2025 | 7.17 | 7.25 | 7.17 | 7.25 | 7.25 | - | 3,008 |
| Sep 5, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | -0.14% | 1,348 |
| Sep 4, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - | 86 |
| Sep 3, 2025 | 7.15 | 7.27 | 7.10 | 7.26 | 7.26 | -1.63% | 7,995 |
| Sep 2, 2025 | 7.37 | 7.38 | 7.27 | 7.38 | 7.38 | 1.10% | 1,228 |
| Aug 29, 2025 | 7.43 | 7.43 | 7.27 | 7.30 | 7.30 | 0.63% | 7,998 |
| Aug 28, 2025 | 7.47 | 7.49 | 7.23 | 7.25 | 7.25 | -2.63% | 10,667 |
| Aug 27, 2025 | 7.34 | 7.49 | 7.34 | 7.45 | 7.45 | 0.68% | 2,950 |
| Aug 26, 2025 | 7.30 | 7.40 | 7.30 | 7.40 | 7.40 | 0.95% | 6,252 |
| Aug 25, 2025 | 7.30 | 7.33 | 7.28 | 7.33 | 7.33 | 0.41% | 2,049 |
| Aug 22, 2025 | 7.25 | 7.30 | 7.01 | 7.30 | 7.30 | 1.39% | 16,717 |
| Aug 21, 2025 | 7.23 | 7.25 | 7.20 | 7.20 | 7.20 | 0.80% | 3,506 |
| Aug 20, 2025 | 7.05 | 7.23 | 7.05 | 7.14 | 7.14 | -0.79% | 4,811 |
| Aug 19, 2025 | 7.17 | 7.23 | 7.09 | 7.20 | 7.20 | 1.98% | 10,281 |