Autoscope Technologies Corporation (AATC)
OTCMKTS
· Delayed Price · Currency is USD
7.45
-0.20 (-2.61%)
Jun 6, 2025, 3:49 PM EDT
Autoscope Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 7.49 | 7.65 | 7.38 | 7.45 | 7.45 | -2.61% | 1,245 |
| Jun 5, 2025 | 7.60 | 7.65 | 7.38 | 7.65 | 7.65 | 0.66% | 4,744 |
| Jun 4, 2025 | 7.50 | 7.61 | 7.37 | 7.60 | 7.60 | 1.33% | 8,765 |
| Jun 3, 2025 | 7.60 | 7.60 | 7.30 | 7.50 | 7.50 | -0.66% | 11,764 |
| Jun 2, 2025 | 7.70 | 7.74 | 7.55 | 7.55 | 7.55 | -1.56% | 4,198 |
| May 30, 2025 | 7.66 | 7.74 | 7.50 | 7.67 | 7.67 | 0.13% | 6,485 |
| May 29, 2025 | 7.50 | 7.66 | 7.50 | 7.66 | 7.66 | -0.16% | 5,528 |
| May 28, 2025 | 7.75 | 7.91 | 7.50 | 7.67 | 7.67 | -0.75% | 16,324 |
| May 27, 2025 | 7.49 | 7.75 | 7.47 | 7.73 | 7.73 | 3.20% | 11,479 |
| May 23, 2025 | 7.43 | 7.49 | 7.30 | 7.49 | 7.49 | 2.56% | 9,385 |
| May 22, 2025 | 7.27 | 7.47 | 7.27 | 7.30 | 7.30 | -1.71% | 2,805 |
| May 21, 2025 | 7.27 | 7.43 | 7.27 | 7.43 | 7.43 | -0.27% | 750 |
| May 20, 2025 | 7.40 | 7.50 | 7.40 | 7.45 | 7.45 | 2.34% | 7,074 |
| May 19, 2025 | 7.50 | 7.50 | 7.21 | 7.28 | 7.28 | -2.93% | 7,174 |
| May 16, 2025 | 7.50 | 7.81 | 7.45 | 7.50 | 7.35 | 0.11% | 22,669 |
| May 15, 2025 | 7.50 | 7.75 | 7.47 | 7.49 | 7.34 | 0.56% | 13,426 |
| May 14, 2025 | 7.49 | 7.49 | 7.45 | 7.45 | 7.30 | -0.67% | 3,003 |
| May 13, 2025 | 7.72 | 7.74 | 7.49 | 7.50 | 7.35 | -3.10% | 24,755 |
| May 12, 2025 | 7.62 | 7.74 | 7.60 | 7.74 | 7.58 | 1.71% | 7,820 |
| May 9, 2025 | 7.71 | 7.76 | 7.60 | 7.61 | 7.46 | -3.79% | 18,553 |
| May 8, 2025 | 7.91 | 7.98 | 7.91 | 7.91 | 7.75 | - | 1,516 |
| May 7, 2025 | 7.88 | 7.91 | 7.86 | 7.91 | 7.75 | 1.28% | 3,778 |
| May 6, 2025 | 7.90 | 7.90 | 7.81 | 7.81 | 7.65 | 0.31% | 2,098 |
| May 5, 2025 | 7.89 | 7.89 | 7.76 | 7.79 | 7.63 | -1.32% | 3,071 |
| May 2, 2025 | 7.85 | 7.89 | 7.76 | 7.89 | 7.73 | -0.88% | 1,550 |
| May 1, 2025 | 7.93 | 7.96 | 7.70 | 7.96 | 7.80 | 0.76% | 1,165 |
| Apr 30, 2025 | 7.98 | 7.98 | 7.87 | 7.90 | 7.74 | -0.75% | 2,252 |
| Apr 29, 2025 | 7.79 | 7.98 | 7.79 | 7.96 | 7.80 | 2.14% | 3,029 |
| Apr 28, 2025 | 7.84 | 7.84 | 7.73 | 7.79 | 7.64 | 0.55% | 2,833 |
| Apr 25, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.59 | - | 97 |
| Apr 24, 2025 | 7.74 | 8.00 | 7.73 | 7.75 | 7.59 | -0.97% | 2,043 |
| Apr 23, 2025 | 7.89 | 7.99 | 7.79 | 7.83 | 7.67 | -0.81% | 7,282 |
| Apr 22, 2025 | 7.88 | 7.98 | 7.88 | 7.89 | 7.73 | -0.92% | 1,135 |
| Apr 21, 2025 | 7.89 | 7.99 | 7.88 | 7.96 | 7.80 | 0.16% | 1,820 |
| Apr 17, 2025 | 7.97 | 7.97 | 7.95 | 7.95 | 7.79 | 0.38% | 535 |
| Apr 16, 2025 | 7.98 | 8.00 | 7.67 | 7.92 | 7.76 | 3.06% | 2,254 |
| Apr 15, 2025 | 7.91 | 8.01 | 7.66 | 7.69 | 7.53 | -3.70% | 23,664 |
| Apr 14, 2025 | 8.24 | 8.24 | 7.98 | 7.98 | 7.82 | -0.37% | 2,458 |
| Apr 11, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 7.85 | 0.63% | 117 |
| Apr 10, 2025 | 8.04 | 8.10 | 7.95 | 7.96 | 7.80 | -1.04% | 9,856 |
| Apr 9, 2025 | 8.06 | 8.18 | 8.01 | 8.04 | 7.88 | -0.61% | 6,345 |
| Apr 8, 2025 | 8.04 | 8.17 | 8.04 | 8.09 | 7.93 | -1.78% | 1,321 |
| Apr 7, 2025 | 8.19 | 8.24 | 8.00 | 8.24 | 8.07 | 1.73% | 4,154 |
| Apr 4, 2025 | 8.10 | 8.10 | 8.00 | 8.10 | 7.94 | 0.25% | 9,993 |
| Apr 3, 2025 | 8.06 | 8.08 | 8.06 | 8.08 | 7.92 | 0.12% | 1,018 |
| Apr 2, 2025 | 8.10 | 8.10 | 8.07 | 8.07 | 7.91 | -0.37% | 1,272 |
| Apr 1, 2025 | 8.09 | 8.10 | 8.09 | 8.10 | 7.94 | 0.12% | 1,140 |
| Mar 31, 2025 | 8.10 | 8.10 | 8.05 | 8.09 | 7.93 | -1.94% | 2,768 |
| Mar 28, 2025 | 8.10 | 8.25 | 8.07 | 8.25 | 8.08 | 1.65% | 4,937 |
| Mar 27, 2025 | 8.10 | 8.15 | 8.10 | 8.12 | 7.95 | -0.42% | 2,069 |