Autoscope Technologies Corporation (AATC)
OTCMKTS · Delayed Price · Currency is USD
5.97
-0.08 (-1.35%)
Dec 30, 2025, 4:00 PM EST
Autoscope Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 6.08 | 6.09 | 5.95 | 5.97 | 5.97 | -1.35% | 9,119 |
| Dec 29, 2025 | 6.10 | 6.11 | 6.01 | 6.05 | 6.05 | 0.03% | 11,562 |
| Dec 26, 2025 | 6.20 | 6.20 | 5.83 | 6.05 | 6.05 | -1.79% | 3,860 |
| Dec 24, 2025 | 6.17 | 6.19 | 6.15 | 6.16 | 6.16 | -0.24% | 3,870 |
| Dec 23, 2025 | 6.18 | 6.18 | 6.15 | 6.18 | 6.18 | 0.41% | 1,546 |
| Dec 22, 2025 | 6.14 | 6.15 | 6.05 | 6.15 | 6.15 | - | 16,501 |
| Dec 19, 2025 | 6.16 | 6.20 | 6.15 | 6.15 | 6.15 | -0.16% | 22,990 |
| Dec 18, 2025 | 6.19 | 6.19 | 6.16 | 6.16 | 6.16 | -0.48% | 7,922 |
| Dec 17, 2025 | 6.20 | 6.23 | 6.18 | 6.19 | 6.19 | 0.16% | 12,412 |
| Dec 16, 2025 | 6.20 | 6.23 | 6.10 | 6.18 | 6.18 | -0.16% | 19,184 |
| Dec 15, 2025 | 6.20 | 6.24 | 6.18 | 6.19 | 6.19 | 0.65% | 11,234 |
| Dec 12, 2025 | 6.20 | 6.27 | 6.15 | 6.15 | 6.15 | -0.65% | 7,880 |
| Dec 11, 2025 | 6.19 | 6.25 | 6.19 | 6.19 | 6.19 | -0.48% | 6,720 |
| Dec 10, 2025 | 6.23 | 6.24 | 6.22 | 6.22 | 6.22 | 0.08% | 5,460 |
| Dec 9, 2025 | 6.25 | 6.25 | 6.22 | 6.22 | 6.21 | -0.46% | 4,589 |
| Dec 8, 2025 | 6.22 | 6.25 | 6.18 | 6.24 | 6.24 | 0.71% | 10,850 |
| Dec 5, 2025 | 6.22 | 6.25 | 6.20 | 6.20 | 6.20 | -0.05% | 8,886 |
| Dec 4, 2025 | 6.20 | 6.21 | 6.15 | 6.20 | 6.20 | 0.18% | 11,045 |
| Dec 3, 2025 | 6.26 | 6.26 | 6.15 | 6.19 | 6.19 | 0.03% | 18,128 |
| Dec 2, 2025 | 6.20 | 6.29 | 6.15 | 6.19 | 6.19 | -0.16% | 25,560 |
| Dec 1, 2025 | 6.18 | 6.20 | 6.17 | 6.20 | 6.20 | 0.32% | 7,632 |
| Nov 28, 2025 | 6.17 | 6.19 | 6.17 | 6.18 | 6.18 | -0.32% | 3,553 |
| Nov 26, 2025 | 6.20 | 6.31 | 6.17 | 6.20 | 6.20 | - | 6,852 |
| Nov 25, 2025 | 6.15 | 6.24 | 6.15 | 6.20 | 6.20 | 0.18% | 5,701 |
| Nov 24, 2025 | 6.25 | 6.27 | 6.18 | 6.19 | 6.19 | -0.98% | 3,418 |
| Nov 21, 2025 | 6.26 | 6.28 | 6.25 | 6.25 | 6.25 | -0.45% | 1,565 |
| Nov 20, 2025 | 6.33 | 6.40 | 6.20 | 6.28 | 6.28 | -0.82% | 8,275 |
| Nov 19, 2025 | 6.33 | 6.35 | 6.28 | 6.33 | 6.33 | -0.31% | 12,681 |
| Nov 18, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.85% | 119 |
| Nov 17, 2025 | 6.40 | 6.55 | 6.27 | 6.47 | 6.47 | 1.25% | 23,717 |
| Nov 14, 2025 | 6.38 | 6.52 | 6.38 | 6.39 | 6.24 | 0.47% | 6,877 |
| Nov 13, 2025 | 6.47 | 6.48 | 6.36 | 6.36 | 6.21 | -2.15% | 11,649 |
| Nov 12, 2025 | 6.42 | 6.52 | 6.37 | 6.50 | 6.35 | 1.25% | 22,446 |
| Nov 11, 2025 | 6.44 | 6.51 | 6.40 | 6.42 | 6.27 | -1.05% | 15,947 |
| Nov 10, 2025 | 6.30 | 6.57 | 6.30 | 6.49 | 6.34 | 0.28% | 9,372 |
| Nov 7, 2025 | 6.63 | 6.64 | 6.47 | 6.47 | 6.32 | -2.85% | 27,343 |
| Nov 6, 2025 | 6.67 | 6.67 | 6.63 | 6.66 | 6.50 | -0.10% | 5,479 |
| Nov 5, 2025 | 6.60 | 6.67 | 6.60 | 6.67 | 6.51 | 0.11% | 3,993 |
| Nov 4, 2025 | 6.68 | 6.70 | 6.58 | 6.66 | 6.50 | -0.42% | 14,205 |
| Nov 3, 2025 | 6.50 | 6.69 | 6.50 | 6.69 | 6.53 | 0.80% | 58,139 |
| Oct 31, 2025 | 6.63 | 6.64 | 6.56 | 6.64 | 6.48 | 0.53% | 20,890 |
| Oct 30, 2025 | 6.55 | 6.60 | 6.45 | 6.60 | 6.45 | 0.78% | 13,875 |
| Oct 29, 2025 | 6.58 | 6.59 | 6.54 | 6.55 | 6.39 | -0.62% | 6,362 |
| Oct 28, 2025 | 6.52 | 6.59 | 6.50 | 6.59 | 6.44 | 1.38% | 21,327 |
| Oct 27, 2025 | 6.53 | 6.55 | 6.35 | 6.50 | 6.35 | -0.15% | 24,525 |
| Oct 24, 2025 | 6.45 | 6.64 | 6.41 | 6.51 | 6.36 | -0.38% | 10,499 |
| Oct 23, 2025 | 6.50 | 6.54 | 6.50 | 6.54 | 6.38 | 1.32% | 679 |
| Oct 22, 2025 | 6.62 | 6.65 | 6.45 | 6.45 | 6.30 | -2.35% | 5,384 |
| Oct 21, 2025 | 6.65 | 6.65 | 6.50 | 6.61 | 6.45 | 0.46% | 2,093 |
| Oct 20, 2025 | 6.46 | 6.64 | 6.46 | 6.58 | 6.42 | 1.31% | 3,737 |