Autoscope Technologies Corporation (AATC)
OTCMKTS
· Delayed Price · Currency is USD
7.95
+0.03 (0.38%)
Apr 17, 2025, 1:18 PM EDT
Autoscope Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 7.97 | 7.97 | 7.95 | 7.95 | 7.95 | 0.38% | 535 |
| Apr 16, 2025 | 7.98 | 8.00 | 7.67 | 7.92 | 7.92 | 3.06% | 2,254 |
| Apr 15, 2025 | 7.91 | 8.01 | 7.66 | 7.69 | 7.69 | -3.70% | 23,664 |
| Apr 14, 2025 | 8.24 | 8.24 | 7.98 | 7.98 | 7.98 | -0.37% | 2,458 |
| Apr 11, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.63% | 117 |
| Apr 10, 2025 | 8.04 | 8.10 | 7.95 | 7.96 | 7.96 | -1.04% | 9,856 |
| Apr 9, 2025 | 8.06 | 8.18 | 8.01 | 8.04 | 8.04 | -0.61% | 6,345 |
| Apr 8, 2025 | 8.04 | 8.17 | 8.04 | 8.09 | 8.09 | -1.78% | 1,321 |
| Apr 7, 2025 | 8.19 | 8.24 | 8.00 | 8.24 | 8.24 | 1.73% | 4,154 |
| Apr 4, 2025 | 8.10 | 8.10 | 8.00 | 8.10 | 8.10 | 0.25% | 9,993 |
| Apr 3, 2025 | 8.06 | 8.08 | 8.06 | 8.08 | 8.08 | 0.12% | 1,018 |
| Apr 2, 2025 | 8.10 | 8.10 | 8.07 | 8.07 | 8.07 | -0.37% | 1,272 |
| Apr 1, 2025 | 8.09 | 8.10 | 8.09 | 8.10 | 8.10 | 0.12% | 1,140 |
| Mar 31, 2025 | 8.10 | 8.10 | 8.05 | 8.09 | 8.09 | -1.94% | 2,768 |
| Mar 28, 2025 | 8.10 | 8.25 | 8.07 | 8.25 | 8.25 | 1.65% | 4,937 |
| Mar 27, 2025 | 8.10 | 8.15 | 8.10 | 8.12 | 8.12 | -0.42% | 2,069 |
| Mar 26, 2025 | 8.21 | 8.22 | 8.15 | 8.15 | 8.15 | -0.61% | 3,509 |
| Mar 25, 2025 | 8.05 | 8.20 | 8.03 | 8.20 | 8.20 | 0.31% | 1,737 |
| Mar 24, 2025 | 8.19 | 8.22 | 8.18 | 8.18 | 8.18 | 1.25% | 6,646 |
| Mar 21, 2025 | 8.12 | 8.14 | 8.06 | 8.07 | 8.07 | -0.81% | 3,799 |
| Mar 20, 2025 | 8.10 | 8.15 | 8.10 | 8.14 | 8.14 | 1.12% | 3,069 |
| Mar 19, 2025 | 8.06 | 8.14 | 8.02 | 8.05 | 8.05 | 0.63% | 14,356 |
| Mar 18, 2025 | 7.62 | 8.05 | 7.50 | 8.00 | 8.00 | 0.88% | 61,594 |
| Mar 17, 2025 | 7.95 | 7.95 | 7.49 | 7.93 | 7.93 | 1.02% | 15,493 |
| Mar 14, 2025 | 7.95 | 7.95 | 7.84 | 7.85 | 7.85 | 0.13% | 789 |
| Mar 13, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.70% | 448 |
| Mar 12, 2025 | 7.95 | 7.95 | 7.81 | 7.90 | 7.90 | -0.69% | 979 |
| Mar 11, 2025 | 7.87 | 7.98 | 7.85 | 7.95 | 7.95 | 1.53% | 4,896 |
| Mar 10, 2025 | 7.84 | 7.84 | 7.81 | 7.83 | 7.83 | -1.67% | 1,382 |
| Mar 7, 2025 | 7.78 | 7.96 | 7.78 | 7.96 | 7.96 | 1.44% | 1,245 |
| Mar 6, 2025 | 7.80 | 7.85 | 7.80 | 7.85 | 7.85 | 0.38% | 2,034 |
| Mar 5, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.26% | 573 |
| Mar 4, 2025 | 7.99 | 7.99 | 7.80 | 7.80 | 7.80 | -0.64% | 6,935 |
| Mar 3, 2025 | 7.96 | 7.96 | 7.85 | 7.85 | 7.85 | -1.63% | 855 |
| Feb 28, 2025 | 7.91 | 7.98 | 7.80 | 7.98 | 7.98 | 1.17% | 2,886 |
| Feb 27, 2025 | 7.89 | 7.97 | 7.80 | 7.89 | 7.89 | 0.25% | 4,677 |
| Feb 26, 2025 | 7.82 | 7.89 | 7.82 | 7.87 | 7.87 | 0.87% | 4,017 |
| Feb 25, 2025 | 7.90 | 7.90 | 7.78 | 7.80 | 7.80 | -1.27% | 5,360 |
| Feb 24, 2025 | 7.76 | 8.00 | 7.76 | 7.90 | 7.90 | 1.67% | 5,086 |
| Feb 21, 2025 | 7.80 | 7.80 | 7.76 | 7.77 | 7.77 | -0.38% | 7,090 |
| Feb 20, 2025 | 7.93 | 7.93 | 7.79 | 7.80 | 7.80 | -0.73% | 4,551 |
| Feb 19, 2025 | 7.80 | 7.95 | 7.80 | 7.86 | 7.86 | -0.04% | 2,726 |
| Feb 18, 2025 | 7.99 | 7.99 | 7.51 | 7.86 | 7.86 | -1.38% | 7,912 |
| Feb 14, 2025 | 7.95 | 7.97 | 7.91 | 7.97 | 7.82 | 0.63% | 3,532 |
| Feb 13, 2025 | 7.89 | 7.95 | 7.88 | 7.92 | 7.77 | 0.38% | 3,203 |
| Feb 12, 2025 | 7.77 | 7.90 | 7.77 | 7.89 | 7.74 | 2.07% | 4,462 |
| Feb 11, 2025 | 7.86 | 7.86 | 7.69 | 7.73 | 7.59 | -1.53% | 19,064 |
| Feb 10, 2025 | 7.84 | 7.85 | 7.82 | 7.85 | 7.70 | 1.29% | 3,603 |
| Feb 7, 2025 | 7.85 | 7.86 | 7.75 | 7.75 | 7.61 | -1.27% | 3,468 |
| Feb 6, 2025 | 7.80 | 7.86 | 7.80 | 7.85 | 7.70 | 0.38% | 3,028 |