Autoscope Technologies Corporation (AATC)
OTCMKTS · Delayed Price · Currency is USD
6.64
+0.09 (1.37%)
Oct 7, 2025, 3:55 PM EDT

Autoscope Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 20256.626.656.506.506.50-0.76%6,244
Oct 6, 20256.666.746.556.556.55-1.65%7,295
Oct 3, 20256.726.746.556.666.66-0.75%22,321
Oct 2, 20256.726.746.716.716.71-0.45%2,851
Oct 1, 20256.686.746.666.746.74-2,205
Sep 30, 20256.746.746.726.746.741.51%2,203
Sep 29, 20256.646.746.646.646.64-5,617
Sep 26, 20256.616.746.616.646.640.21%7,328
Sep 25, 20256.666.696.636.636.63-0.96%4,940
Sep 24, 20256.696.746.656.696.69-0.89%4,583
Sep 23, 20256.656.756.656.756.75-16,461
Sep 22, 20256.806.806.606.756.75-0.74%7,050
Sep 19, 20256.786.816.576.806.80-0.15%2,423
Sep 18, 20256.796.816.546.816.810.67%8,497
Sep 17, 20256.696.826.626.776.773.60%8,714
Sep 16, 20256.826.836.536.536.53-4.53%5,539
Sep 15, 20256.876.876.826.846.840.15%4,291
Sep 12, 20256.776.906.776.836.83-1.30%5,894
Sep 11, 20257.057.226.496.926.92-4.42%49,038
Sep 10, 20257.057.247.047.247.241.69%6,481
Sep 9, 20257.237.257.127.127.12-1.79%1,511
Sep 8, 20257.177.257.177.257.25-3,008
Sep 5, 20257.157.257.157.257.25-0.14%1,348
Sep 4, 20257.267.267.267.267.26-86
Sep 3, 20257.157.277.107.267.26-1.63%7,995
Sep 2, 20257.377.387.277.387.381.10%1,228
Aug 29, 20257.437.437.277.307.300.63%7,998
Aug 28, 20257.477.497.237.257.25-2.63%10,667
Aug 27, 20257.347.497.347.457.450.68%2,950
Aug 26, 20257.307.407.307.407.400.95%6,252
Aug 25, 20257.307.337.287.337.330.41%2,049
Aug 22, 20257.257.307.017.307.301.39%16,717
Aug 21, 20257.237.257.207.207.200.80%3,506
Aug 20, 20257.057.237.057.147.14-0.79%4,811
Aug 19, 20257.177.237.097.207.201.98%10,281
Aug 18, 20257.207.207.007.067.060.14%15,532
Aug 15, 20257.217.217.057.056.90-2.08%16,878
Aug 14, 20257.097.257.047.207.052.27%35,987
Aug 13, 20257.017.146.827.046.890.57%15,577
Aug 12, 20256.907.266.787.006.851.45%27,986
Aug 11, 20256.997.006.806.906.76-0.72%21,028
Aug 8, 20257.757.756.906.956.81-9.74%54,226
Aug 7, 20257.697.727.577.707.540.52%9,908
Aug 6, 20257.567.667.567.667.500.79%1,553
Aug 5, 20257.597.617.597.607.440.66%765
Aug 4, 20257.697.697.517.557.39-0.07%2,012
Aug 1, 20257.567.567.567.567.40-118
Jul 31, 20257.427.697.427.567.40-0.72%1,981
Jul 30, 20257.577.687.467.617.452.62%5,376
Jul 29, 20257.427.607.307.427.26-0.05%7,873