Autoscope Technologies Corporation (AATC)
OTCMKTS · Delayed Price · Currency is USD
7.56
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT

FARO Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20257.567.567.567.567.56-118
Jul 31, 20257.427.697.427.567.56-0.72%1,981
Jul 30, 20257.577.687.467.617.612.62%5,376
Jul 29, 20257.427.607.307.427.42-0.05%7,873
Jul 28, 20257.417.627.417.427.42-3.64%530
Jul 25, 20257.677.717.627.707.700.65%1,781
Jul 24, 20257.527.687.377.657.652.41%16,236
Jul 23, 20257.647.647.477.477.47-1.09%29,103
Jul 22, 20257.537.597.367.557.551.64%6,637
Jul 21, 20257.417.587.417.437.43-0.80%1,467
Jul 18, 20257.507.517.497.497.49-0.27%1,922
Jul 17, 20257.587.657.517.517.51-0.53%2,699
Jul 16, 20257.517.557.517.557.550.31%1,452
Jul 15, 20257.557.557.517.537.53-0.96%1,496
Jul 14, 20257.537.637.517.607.600.13%5,427
Jul 11, 20257.387.597.387.597.591.27%6,491
Jul 10, 20257.477.507.327.507.50-0.07%6,404
Jul 9, 20257.477.557.267.507.501.21%7,250
Jul 8, 20257.457.457.417.417.41-1.20%926
Jul 7, 20257.557.557.507.507.50-2,452
Jul 3, 20257.507.507.507.507.50-81
Jul 2, 20257.387.507.387.507.501.17%4,328
Jul 1, 20257.457.457.417.417.41-0.50%535
Jun 30, 20257.257.457.257.457.453.47%2,835
Jun 27, 20257.357.357.207.207.20-1.37%6,287
Jun 26, 20257.307.467.307.307.30-1.44%3,103
Jun 25, 20257.327.417.317.417.410.27%523
Jun 24, 20257.187.487.167.397.391.89%1,617
Jun 23, 20257.507.507.237.257.25-3.07%17,384
Jun 20, 20257.327.507.307.487.482.33%2,292
Jun 18, 20257.317.417.297.317.31-2.27%4,746
Jun 17, 20257.427.487.427.487.482.02%1,471
Jun 16, 20257.437.437.337.337.33-2.11%4,014
Jun 13, 20257.417.497.417.497.490.11%1,423
Jun 12, 20257.467.507.417.487.480.56%4,735
Jun 11, 20257.457.547.407.447.440.54%5,116
Jun 10, 20257.377.417.377.407.40-1.79%2,353
Jun 9, 20257.317.597.317.547.541.14%3,075
Jun 6, 20257.497.657.387.457.45-2.61%1,245
Jun 5, 20257.607.657.387.657.650.66%4,744
Jun 4, 20257.507.617.377.607.601.33%8,765
Jun 3, 20257.607.607.307.507.50-0.66%11,764
Jun 2, 20257.707.747.557.557.55-1.56%4,198
May 30, 20257.667.747.507.677.670.13%6,485
May 29, 20257.507.667.507.667.66-0.16%5,528
May 28, 20257.757.917.507.677.67-0.75%16,324
May 27, 20257.497.757.477.737.733.20%11,479
May 23, 20257.437.497.307.497.492.56%9,385
May 22, 20257.277.477.277.307.30-1.71%2,805
May 21, 20257.277.437.277.437.43-0.27%750