Autoscope Technologies Corporation (AATC)
OTCMKTS · Delayed Price · Currency is USD
5.80
+0.04 (0.69%)
Aug 20, 2026, 4:00 PM EST
Autoscope Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 5.84 | 5.85 | 5.70 | 5.80 | 5.80 | 3.39% | 6,130 |
| Aug 19, 2026 | 5.82 | 5.83 | 5.75 | 5.76 | 5.61 | -0.69% | 1,806 |
| Aug 18, 2026 | 5.84 | 5.84 | 5.71 | 5.80 | 5.65 | -0.34% | 454 |
| Aug 17, 2026 | 5.82 | 5.82 | 5.75 | 5.82 | 5.67 | -0.34% | 2,592 |
| Aug 14, 2026 | 5.80 | 5.84 | 5.43 | 5.84 | 5.69 | 2.46% | 11,993 |
| Aug 13, 2026 | 5.82 | 5.82 | 5.70 | 5.70 | 5.55 | -1.91% | 7,988 |
| Aug 12, 2026 | 5.81 | 5.82 | 5.81 | 5.81 | 5.66 | 1.73% | 1,305 |
| Aug 11, 2026 | 5.70 | 5.84 | 5.70 | 5.71 | 5.56 | -1.68% | 4,072 |
| Aug 10, 2026 | 5.77 | 5.84 | 5.70 | 5.81 | 5.66 | -0.34% | 3,903 |
| Aug 7, 2026 | 5.70 | 5.84 | 5.70 | 5.83 | 5.68 | 2.28% | 16,528 |
| Aug 6, 2026 | 5.50 | 5.83 | 5.50 | 5.70 | 5.55 | 2.70% | 10,589 |
| Aug 5, 2026 | 5.45 | 5.55 | 5.43 | 5.55 | 5.41 | - | 1,503 |
| Aug 4, 2026 | 5.52 | 5.55 | 5.52 | 5.55 | 5.41 | 0.91% | 700 |
| Aug 3, 2026 | 5.55 | 5.55 | 5.48 | 5.50 | 5.36 | -0.59% | 4,624 |
| Jul 31, 2026 | 5.55 | 5.55 | 5.53 | 5.53 | 5.39 | -0.14% | 581 |
| Jul 30, 2026 | 5.49 | 5.54 | 5.47 | 5.54 | 5.40 | 1.09% | 816 |
| Jul 29, 2026 | 5.55 | 5.55 | 5.48 | 5.48 | 5.34 | -1.04% | 4,100 |
| Jul 28, 2026 | 5.47 | 5.54 | 5.46 | 5.54 | 5.39 | 1.61% | 687 |
| Jul 27, 2026 | 5.48 | 5.49 | 5.44 | 5.45 | 5.31 | -1.09% | 1,671 |
| Jul 24, 2026 | 5.52 | 5.52 | 5.51 | 5.51 | 5.37 | -0.54% | 445 |
| Jul 23, 2026 | 5.49 | 5.54 | 5.49 | 5.54 | 5.40 | 0.91% | 1,070 |
| Jul 22, 2026 | 5.50 | 5.50 | 5.49 | 5.49 | 5.35 | -0.14% | 2,921 |
| Jul 21, 2026 | 5.70 | 5.70 | 5.49 | 5.50 | 5.35 | -1.83% | 3,270 |
| Jul 20, 2026 | 5.44 | 5.60 | 5.44 | 5.60 | 5.45 | 3.13% | 2,119 |
| Jul 17, 2026 | 5.40 | 5.43 | 5.40 | 5.43 | 5.29 | -0.18% | 1,622 |
| Jul 16, 2026 | 5.40 | 5.57 | 5.40 | 5.44 | 5.30 | 1.68% | 25,567 |
| Jul 15, 2026 | 5.43 | 5.43 | 5.35 | 5.35 | 5.21 | -1.29% | 2,062 |
| Jul 14, 2026 | 5.42 | 5.43 | 5.42 | 5.42 | 5.28 | - | 4,150 |
| Jul 13, 2026 | 5.42 | 5.42 | 5.42 | 5.42 | 5.28 | 0.72% | 1,622 |
| Jul 10, 2026 | 5.47 | 5.47 | 5.33 | 5.38 | 5.24 | -1.08% | 2,504 |
| Jul 9, 2026 | 5.35 | 5.44 | 5.35 | 5.44 | 5.30 | 1.11% | 3,332 |
| Jul 8, 2026 | 5.48 | 5.48 | 5.31 | 5.38 | 5.24 | -2.00% | 3,268 |
| Jul 7, 2026 | 5.39 | 5.49 | 5.39 | 5.49 | 5.35 | - | 3,275 |
| Jul 6, 2026 | 5.42 | 5.49 | 5.42 | 5.49 | 5.35 | 4.57% | 1,216 |
| Jul 2, 2026 | 5.38 | 5.45 | 5.25 | 5.25 | 5.11 | -2.42% | 4,700 |
| Jul 1, 2026 | 5.45 | 5.45 | 5.38 | 5.38 | 5.24 | -1.28% | 6,712 |
| Jun 30, 2026 | 5.35 | 5.45 | 5.35 | 5.45 | 5.31 | 2.25% | 751 |
| Jun 29, 2026 | 5.30 | 5.35 | 5.30 | 5.33 | 5.19 | 0.57% | 1,006 |
| Jun 26, 2026 | 5.26 | 5.30 | 5.25 | 5.30 | 5.16 | 0.57% | 12,298 |
| Jun 25, 2026 | 5.39 | 5.40 | 5.27 | 5.27 | 5.13 | -1.50% | 8,259 |
| Jun 24, 2026 | 5.32 | 5.37 | 5.32 | 5.35 | 5.21 | 1.13% | 2,848 |
| Jun 23, 2026 | 5.40 | 5.46 | 5.26 | 5.29 | 5.15 | -3.64% | 5,211 |
| Jun 22, 2026 | 5.29 | 5.49 | 5.28 | 5.49 | 5.35 | 3.78% | 5,152 |
| Jun 18, 2026 | 5.28 | 5.31 | 5.28 | 5.29 | 5.15 | -0.28% | 3,037 |
| Jun 17, 2026 | 5.32 | 5.32 | 5.30 | 5.31 | 5.17 | -0.28% | 2,033 |
| Jun 16, 2026 | 5.32 | 5.35 | 5.26 | 5.32 | 5.18 | 1.14% | 2,234 |
| Jun 15, 2026 | 5.33 | 5.33 | 5.26 | 5.26 | 5.12 | -0.75% | 4,559 |
| Jun 12, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.16 | -0.93% | 8,711 |
| Jun 11, 2026 | 5.36 | 5.36 | 5.35 | 5.35 | 5.21 | 0.70% | 1,331 |
| Jun 10, 2026 | 5.35 | 5.35 | 5.26 | 5.31 | 5.17 | -0.06% | 2,556 |