Autoscope Technologies Corporation (AATC)
OTCMKTS · Delayed Price · Currency is USD
5.76
0.00 (0.00%)
At close: Oct 2, 2026
Autoscope Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 5.76 | 5.79 | 5.76 | 5.76 | 5.76 | - | 897 |
| Oct 1, 2026 | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | 0.42% | 608 |
| Sep 30, 2026 | 5.77 | 5.77 | 5.72 | 5.74 | 5.74 | 0.10% | 3,295 |
| Sep 29, 2026 | 5.75 | 5.76 | 5.73 | 5.73 | 5.73 | -1.16% | 1,159 |
| Sep 28, 2026 | 5.82 | 5.82 | 5.74 | 5.80 | 5.80 | 0.83% | 1,726 |
| Sep 25, 2026 | 5.82 | 5.82 | 5.75 | 5.75 | 5.75 | -1.20% | 1,419 |
| Sep 24, 2026 | 5.81 | 5.82 | 5.81 | 5.82 | 5.82 | 1.57% | 1,043 |
| Sep 23, 2026 | 5.80 | 5.80 | 5.73 | 5.73 | 5.73 | -1.55% | 2,496 |
| Sep 22, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% | 650 |
| Sep 21, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2.10% | 1,134 |
| Sep 18, 2026 | 5.80 | 5.80 | 5.72 | 5.72 | 5.72 | -1.51% | 2,036 |
| Sep 17, 2026 | 5.80 | 5.83 | 5.71 | 5.81 | 5.81 | 1.00% | 5,895 |
| Sep 16, 2026 | 5.78 | 5.85 | 5.71 | 5.75 | 5.75 | -2.04% | 4,745 |
| Sep 15, 2026 | 5.68 | 5.89 | 5.66 | 5.87 | 5.87 | 2.26% | 13,080 |
| Sep 14, 2026 | 5.69 | 5.74 | 5.69 | 5.74 | 5.74 | 1.23% | 2,952 |
| Sep 11, 2026 | 5.68 | 5.68 | 5.67 | 5.67 | 5.67 | 0.15% | 2,528 |
| Sep 10, 2026 | 5.67 | 5.69 | 5.65 | 5.66 | 5.66 | -0.32% | 2,905 |
| Sep 9, 2026 | 5.67 | 5.68 | 5.66 | 5.68 | 5.68 | 0.35% | 3,431 |
| Sep 8, 2026 | 5.69 | 5.73 | 5.66 | 5.66 | 5.66 | -0.88% | 6,812 |
| Sep 4, 2026 | 5.70 | 5.71 | 5.70 | 5.71 | 5.71 | 0.88% | 586 |
| Sep 3, 2026 | 5.72 | 5.73 | 5.65 | 5.66 | 5.66 | -1.05% | 6,630 |
| Sep 2, 2026 | 5.70 | 5.72 | 5.60 | 5.72 | 5.72 | 1.24% | 9,071 |
| Sep 1, 2026 | 5.71 | 5.71 | 5.65 | 5.65 | 5.65 | -0.58% | 2,134 |
| Aug 31, 2026 | 5.67 | 5.69 | 5.60 | 5.68 | 5.68 | 0.06% | 9,055 |
| Aug 28, 2026 | 5.65 | 5.69 | 5.65 | 5.68 | 5.68 | -0.10% | 5,217 |
| Aug 27, 2026 | 5.76 | 5.78 | 5.63 | 5.69 | 5.69 | -2.64% | 15,748 |
| Aug 26, 2026 | 5.75 | 5.85 | 5.75 | 5.84 | 5.84 | 1.57% | 12,406 |
| Aug 25, 2026 | 5.75 | 5.83 | 5.70 | 5.75 | 5.75 | 0.88% | 18,917 |
| Aug 24, 2026 | 5.80 | 5.87 | 5.70 | 5.70 | 5.70 | -0.44% | 4,158 |
| Aug 21, 2026 | 5.80 | 5.80 | 5.73 | 5.73 | 5.73 | -1.29% | 672 |
| Aug 20, 2026 | 5.84 | 5.85 | 5.70 | 5.80 | 5.80 | 3.39% | 6,130 |
| Aug 19, 2026 | 5.82 | 5.83 | 5.75 | 5.76 | 5.61 | -0.69% | 1,806 |
| Aug 18, 2026 | 5.84 | 5.84 | 5.71 | 5.80 | 5.65 | -0.34% | 454 |
| Aug 17, 2026 | 5.82 | 5.82 | 5.75 | 5.82 | 5.67 | -0.34% | 2,592 |
| Aug 14, 2026 | 5.80 | 5.84 | 5.43 | 5.84 | 5.69 | 2.46% | 11,993 |
| Aug 13, 2026 | 5.82 | 5.82 | 5.70 | 5.70 | 5.55 | -1.91% | 7,988 |
| Aug 12, 2026 | 5.81 | 5.82 | 5.81 | 5.81 | 5.66 | 1.73% | 1,305 |
| Aug 11, 2026 | 5.70 | 5.84 | 5.70 | 5.71 | 5.56 | -1.68% | 4,072 |
| Aug 10, 2026 | 5.77 | 5.84 | 5.70 | 5.81 | 5.66 | -0.34% | 3,903 |
| Aug 7, 2026 | 5.70 | 5.84 | 5.70 | 5.83 | 5.68 | 2.28% | 16,528 |
| Aug 6, 2026 | 5.50 | 5.83 | 5.50 | 5.70 | 5.55 | 2.70% | 10,589 |
| Aug 5, 2026 | 5.45 | 5.55 | 5.43 | 5.55 | 5.41 | - | 1,503 |
| Aug 4, 2026 | 5.52 | 5.55 | 5.52 | 5.55 | 5.41 | 0.91% | 700 |
| Aug 3, 2026 | 5.55 | 5.55 | 5.48 | 5.50 | 5.36 | -0.59% | 4,624 |
| Jul 31, 2026 | 5.55 | 5.55 | 5.53 | 5.53 | 5.39 | -0.14% | 581 |
| Jul 30, 2026 | 5.49 | 5.54 | 5.47 | 5.54 | 5.40 | 1.09% | 816 |
| Jul 29, 2026 | 5.55 | 5.55 | 5.48 | 5.48 | 5.34 | -1.04% | 4,100 |
| Jul 28, 2026 | 5.47 | 5.54 | 5.46 | 5.54 | 5.39 | 1.61% | 687 |
| Jul 27, 2026 | 5.48 | 5.49 | 5.44 | 5.45 | 5.31 | -1.09% | 1,671 |
| Jul 24, 2026 | 5.52 | 5.52 | 5.51 | 5.51 | 5.37 | -0.54% | 445 |