Autoscope Technologies Corporation (AATC)
OTCMKTS · Delayed Price · Currency is USD
5.31
-0.14 (-2.57%)
May 5, 2026, 4:00 PM EST
Autoscope Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2026 | 5.45 | 5.57 | 5.30 | 5.31 | 5.31 | -2.57% | 3,589 |
| May 4, 2026 | 5.54 | 5.56 | 5.45 | 5.45 | 5.45 | -1.98% | 3,186 |
| May 1, 2026 | 5.70 | 5.70 | 5.54 | 5.56 | 5.56 | -1.38% | 1,762 |
| Apr 30, 2026 | 5.67 | 5.67 | 5.51 | 5.64 | 5.64 | 1.77% | 3,259 |
| Apr 29, 2026 | 5.74 | 5.74 | 5.52 | 5.54 | 5.54 | -1.42% | 2,613 |
| Apr 28, 2026 | 5.63 | 5.63 | 5.62 | 5.62 | 5.62 | 5.05% | 873 |
| Apr 27, 2026 | 5.57 | 5.57 | 5.35 | 5.35 | 5.35 | -4.05% | 1,011 |
| Apr 24, 2026 | 5.53 | 5.65 | 5.53 | 5.58 | 5.58 | 0.65% | 1,635 |
| Apr 23, 2026 | 5.52 | 5.64 | 5.52 | 5.54 | 5.54 | 0.73% | 4,340 |
| Apr 22, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.50 | 0.55% | 2,384 |
| Apr 21, 2026 | 5.51 | 5.51 | 5.47 | 5.47 | 5.47 | -0.18% | 5,414 |
| Apr 20, 2026 | 5.52 | 5.52 | 5.48 | 5.48 | 5.48 | 1.28% | 13,944 |
| Apr 17, 2026 | 5.51 | 5.60 | 5.41 | 5.41 | 5.41 | -1.94% | 16,813 |
| Apr 16, 2026 | 5.50 | 5.54 | 5.45 | 5.52 | 5.52 | -0.58% | 3,385 |
| Apr 15, 2026 | 5.56 | 5.74 | 5.55 | 5.55 | 5.55 | 0.91% | 8,625 |
| Apr 14, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 1.57% | 748 |
| Apr 13, 2026 | 5.40 | 5.45 | 5.40 | 5.42 | 5.42 | -0.79% | 2,036 |
| Apr 10, 2026 | 5.35 | 5.50 | 5.35 | 5.46 | 5.46 | 1.07% | 4,234 |
| Apr 9, 2026 | 5.38 | 5.40 | 5.35 | 5.40 | 5.40 | 0.93% | 852 |
| Apr 8, 2026 | 5.35 | 5.52 | 5.35 | 5.35 | 5.35 | -1.11% | 1,446 |
| Apr 7, 2026 | 5.44 | 5.46 | 5.40 | 5.41 | 5.41 | -1.64% | 6,654 |
| Apr 6, 2026 | 5.57 | 5.57 | 5.40 | 5.50 | 5.50 | -1.20% | 2,107 |
| Apr 2, 2026 | 5.60 | 5.60 | 5.57 | 5.57 | 5.57 | 2.62% | 504 |
| Apr 1, 2026 | 5.40 | 5.43 | 5.40 | 5.43 | 5.43 | -0.64% | 1,314 |
| Mar 31, 2026 | 5.40 | 5.46 | 5.25 | 5.46 | 5.46 | -1.09% | 2,802 |
| Mar 30, 2026 | 5.48 | 5.53 | 5.45 | 5.52 | 5.52 | 2.22% | 706 |
| Mar 26, 2026 | 5.50 | 5.51 | 5.40 | 5.40 | 5.40 | -1.82% | 6,484 |
| Mar 25, 2026 | 5.56 | 5.57 | 5.50 | 5.50 | 5.50 | - | 1,566 |
| Mar 23, 2026 | 5.54 | 5.55 | 5.50 | 5.50 | 5.50 | -0.81% | 3,785 |
| Mar 20, 2026 | 5.53 | 5.55 | 5.53 | 5.55 | 5.55 | 0.27% | 565 |
| Mar 19, 2026 | 5.60 | 5.60 | 5.53 | 5.53 | 5.53 | -2.98% | 1,197 |
| Mar 18, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.79% | 1,001 |
| Mar 17, 2026 | 5.51 | 5.69 | 5.50 | 5.60 | 5.60 | 0.90% | 6,844 |
| Mar 16, 2026 | 5.51 | 5.70 | 5.51 | 5.55 | 5.55 | 0.91% | 2,672 |
| Mar 13, 2026 | 5.72 | 5.72 | 5.45 | 5.50 | 5.50 | -4.10% | 8,699 |
| Mar 11, 2026 | 5.75 | 5.75 | 5.70 | 5.74 | 5.74 | -0.16% | 3,125 |
| Mar 10, 2026 | 5.76 | 5.76 | 5.70 | 5.74 | 5.74 | 0.77% | 3,164 |
| Mar 9, 2026 | 5.72 | 5.72 | 5.70 | 5.70 | 5.70 | -1.25% | 681 |
| Mar 6, 2026 | 5.72 | 5.77 | 5.72 | 5.77 | 5.77 | -0.12% | 628 |
| Mar 4, 2026 | 5.79 | 5.80 | 5.78 | 5.78 | 5.78 | 1.40% | 894 |
| Mar 3, 2026 | 5.79 | 5.80 | 5.67 | 5.70 | 5.70 | -1.57% | 2,328 |
| Mar 2, 2026 | 5.65 | 5.79 | 5.65 | 5.79 | 5.79 | 2.48% | 2,549 |
| Feb 27, 2026 | 5.79 | 5.79 | 5.53 | 5.65 | 5.65 | 1.25% | 1,989 |
| Feb 26, 2026 | 5.41 | 5.79 | 5.41 | 5.58 | 5.58 | -1.55% | 23,430 |
| Feb 24, 2026 | 5.76 | 5.79 | 5.67 | 5.67 | 5.67 | -1.25% | 3,495 |
| Feb 23, 2026 | 5.82 | 5.84 | 5.57 | 5.74 | 5.74 | -1.71% | 2,827 |
| Feb 20, 2026 | 5.89 | 5.89 | 5.77 | 5.84 | 5.84 | -0.34% | 1,724 |
| Feb 19, 2026 | 5.86 | 5.89 | 5.77 | 5.86 | 5.86 | -0.34% | 9,223 |
| Feb 18, 2026 | 5.77 | 5.89 | 5.77 | 5.88 | 5.73 | 2.80% | 3,903 |
| Feb 17, 2026 | 5.65 | 5.80 | 5.65 | 5.72 | 5.57 | -1.11% | 5,902 |