Autoscope Technologies Corporation (AATC)
OTCMKTS · Delayed Price · Currency is USD
6.00
+0.07 (1.18%)
Nov 13, 2026, 2:29 PM EST
Autoscope Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 5.99 | 6.00 | 5.91 | 6.00 | 6.00 | 1.25% | 5,980 |
| Nov 12, 2026 | 5.93 | 6.12 | 5.91 | 5.93 | 5.93 | 1.13% | 9,473 |
| Nov 11, 2026 | 5.98 | 6.00 | 5.86 | 5.86 | 5.86 | -1.68% | 6,976 |
| Nov 10, 2026 | 5.97 | 5.99 | 5.95 | 5.96 | 5.96 | 0.68% | 6,331 |
| Nov 9, 2026 | 5.92 | 5.95 | 5.92 | 5.92 | 5.92 | 0.17% | 7,528 |
| Nov 6, 2026 | 5.92 | 5.95 | 5.90 | 5.91 | 5.91 | 0.17% | 2,425 |
| Nov 5, 2026 | 5.90 | 5.90 | 5.89 | 5.90 | 5.90 | 0.68% | 867 |
| Nov 4, 2026 | 5.82 | 5.88 | 5.82 | 5.86 | 5.86 | 1.91% | 692 |
| Nov 3, 2026 | 5.75 | 5.75 | 5.73 | 5.75 | 5.75 | 1.77% | 2,031 |
| Nov 2, 2026 | 5.70 | 5.70 | 5.60 | 5.65 | 5.65 | -0.88% | 2,100 |
| Oct 30, 2026 | 5.91 | 5.96 | 5.35 | 5.70 | 5.70 | -3.06% | 13,062 |
| Oct 29, 2026 | 5.93 | 5.94 | 5.88 | 5.88 | 5.88 | -0.17% | 998 |
| Oct 28, 2026 | 6.04 | 6.04 | 5.89 | 5.89 | 5.89 | -2.48% | 1,918 |
| Oct 27, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.67% | 430 |
| Oct 26, 2026 | 5.95 | 6.06 | 5.95 | 6.00 | 6.00 | 0.17% | 647 |
| Oct 23, 2026 | 5.98 | 5.99 | 5.98 | 5.99 | 5.99 | -1.64% | 844 |
| Oct 22, 2026 | 5.93 | 6.09 | 5.90 | 6.09 | 6.09 | 2.53% | 3,740 |
| Oct 21, 2026 | 5.95 | 6.00 | 5.78 | 5.94 | 5.94 | 1.54% | 10,203 |
| Oct 20, 2026 | 5.82 | 5.85 | 5.79 | 5.85 | 5.85 | 0.30% | 3,471 |
| Oct 19, 2026 | 5.75 | 5.84 | 5.56 | 5.83 | 5.83 | 1.26% | 12,380 |
| Oct 16, 2026 | 5.70 | 5.76 | 5.70 | 5.76 | 5.76 | 1.71% | 3,068 |
| Oct 15, 2026 | 5.68 | 5.68 | 5.65 | 5.66 | 5.66 | -0.65% | 1,063 |
| Oct 14, 2026 | 5.70 | 5.72 | 5.63 | 5.70 | 5.70 | -1.21% | 5,336 |
| Oct 13, 2026 | 5.73 | 5.77 | 5.73 | 5.77 | 5.77 | 2.41% | 353 |
| Oct 12, 2026 | 5.70 | 5.70 | 5.60 | 5.63 | 5.63 | -0.77% | 1,708 |
| Oct 9, 2026 | 5.78 | 5.82 | 5.68 | 5.68 | 5.68 | -0.30% | 3,090 |
| Oct 8, 2026 | 5.78 | 5.78 | 5.35 | 5.70 | 5.70 | -2.15% | 5,645 |
| Oct 7, 2026 | 5.68 | 5.82 | 5.68 | 5.82 | 5.82 | 1.75% | 631 |
| Oct 6, 2026 | 5.75 | 5.78 | 5.66 | 5.72 | 5.72 | -1.04% | 8,101 |
| Oct 5, 2026 | 5.77 | 5.78 | 5.77 | 5.78 | 5.78 | 0.35% | 777 |
| Oct 2, 2026 | 5.76 | 5.79 | 5.76 | 5.76 | 5.76 | - | 897 |
| Oct 1, 2026 | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | 0.42% | 608 |
| Sep 30, 2026 | 5.77 | 5.77 | 5.72 | 5.74 | 5.74 | 0.10% | 3,295 |
| Sep 29, 2026 | 5.75 | 5.76 | 5.73 | 5.73 | 5.73 | -1.16% | 1,159 |
| Sep 28, 2026 | 5.82 | 5.82 | 5.74 | 5.80 | 5.80 | 0.83% | 1,726 |
| Sep 25, 2026 | 5.82 | 5.82 | 5.75 | 5.75 | 5.75 | -1.20% | 1,419 |
| Sep 24, 2026 | 5.81 | 5.82 | 5.81 | 5.82 | 5.82 | 1.57% | 1,043 |
| Sep 23, 2026 | 5.80 | 5.80 | 5.73 | 5.73 | 5.73 | -1.55% | 2,496 |
| Sep 22, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% | 650 |
| Sep 21, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2.10% | 1,134 |
| Sep 18, 2026 | 5.80 | 5.80 | 5.72 | 5.72 | 5.72 | -1.51% | 2,036 |
| Sep 17, 2026 | 5.80 | 5.83 | 5.71 | 5.81 | 5.81 | 1.00% | 5,895 |
| Sep 16, 2026 | 5.78 | 5.85 | 5.71 | 5.75 | 5.75 | -2.04% | 4,745 |
| Sep 15, 2026 | 5.68 | 5.89 | 5.66 | 5.87 | 5.87 | 2.26% | 13,080 |
| Sep 14, 2026 | 5.69 | 5.74 | 5.69 | 5.74 | 5.74 | 1.23% | 2,952 |
| Sep 11, 2026 | 5.68 | 5.68 | 5.67 | 5.67 | 5.67 | 0.15% | 2,528 |
| Sep 10, 2026 | 5.67 | 5.69 | 5.65 | 5.66 | 5.66 | -0.32% | 2,905 |
| Sep 9, 2026 | 5.67 | 5.68 | 5.66 | 5.68 | 5.68 | 0.35% | 3,431 |
| Sep 8, 2026 | 5.69 | 5.73 | 5.66 | 5.66 | 5.66 | -0.88% | 6,812 |
| Sep 4, 2026 | 5.70 | 5.71 | 5.70 | 5.71 | 5.71 | 0.88% | 586 |