Autoscope Technologies Corporation (AATC)
OTCMKTS · Delayed Price · Currency is USD
6.09
+0.15 (2.53%)
At close: Oct 22, 2026
Autoscope Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 5.93 | 6.09 | 5.90 | 6.09 | 6.09 | 2.53% | 3,740 |
| Oct 21, 2026 | 5.95 | 6.00 | 5.78 | 5.94 | 5.94 | 1.54% | 10,203 |
| Oct 20, 2026 | 5.82 | 5.85 | 5.79 | 5.85 | 5.85 | 0.30% | 3,471 |
| Oct 19, 2026 | 5.75 | 5.84 | 5.56 | 5.83 | 5.83 | 1.26% | 12,380 |
| Oct 16, 2026 | 5.70 | 5.76 | 5.70 | 5.76 | 5.76 | 1.71% | 3,068 |
| Oct 15, 2026 | 5.68 | 5.68 | 5.65 | 5.66 | 5.66 | -0.65% | 1,063 |
| Oct 14, 2026 | 5.70 | 5.72 | 5.63 | 5.70 | 5.70 | -1.21% | 5,336 |
| Oct 13, 2026 | 5.73 | 5.77 | 5.73 | 5.77 | 5.77 | 2.41% | 353 |
| Oct 12, 2026 | 5.70 | 5.70 | 5.60 | 5.63 | 5.63 | -0.77% | 1,708 |
| Oct 9, 2026 | 5.78 | 5.82 | 5.68 | 5.68 | 5.68 | -0.30% | 3,090 |
| Oct 8, 2026 | 5.78 | 5.78 | 5.35 | 5.70 | 5.70 | -2.15% | 5,645 |
| Oct 7, 2026 | 5.68 | 5.82 | 5.68 | 5.82 | 5.82 | 1.75% | 631 |
| Oct 6, 2026 | 5.75 | 5.78 | 5.66 | 5.72 | 5.72 | -1.04% | 8,101 |
| Oct 5, 2026 | 5.77 | 5.78 | 5.77 | 5.78 | 5.78 | 0.35% | 777 |
| Oct 2, 2026 | 5.76 | 5.79 | 5.76 | 5.76 | 5.76 | - | 897 |
| Oct 1, 2026 | 5.75 | 5.76 | 5.75 | 5.76 | 5.76 | 0.42% | 608 |
| Sep 30, 2026 | 5.77 | 5.77 | 5.72 | 5.74 | 5.74 | 0.10% | 3,295 |
| Sep 29, 2026 | 5.75 | 5.76 | 5.73 | 5.73 | 5.73 | -1.16% | 1,159 |
| Sep 28, 2026 | 5.82 | 5.82 | 5.74 | 5.80 | 5.80 | 0.83% | 1,726 |
| Sep 25, 2026 | 5.82 | 5.82 | 5.75 | 5.75 | 5.75 | -1.20% | 1,419 |
| Sep 24, 2026 | 5.81 | 5.82 | 5.81 | 5.82 | 5.82 | 1.57% | 1,043 |
| Sep 23, 2026 | 5.80 | 5.80 | 5.73 | 5.73 | 5.73 | -1.55% | 2,496 |
| Sep 22, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.34% | 650 |
| Sep 21, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 2.10% | 1,134 |
| Sep 18, 2026 | 5.80 | 5.80 | 5.72 | 5.72 | 5.72 | -1.51% | 2,036 |
| Sep 17, 2026 | 5.80 | 5.83 | 5.71 | 5.81 | 5.81 | 1.00% | 5,895 |
| Sep 16, 2026 | 5.78 | 5.85 | 5.71 | 5.75 | 5.75 | -2.04% | 4,745 |
| Sep 15, 2026 | 5.68 | 5.89 | 5.66 | 5.87 | 5.87 | 2.26% | 13,080 |
| Sep 14, 2026 | 5.69 | 5.74 | 5.69 | 5.74 | 5.74 | 1.23% | 2,952 |
| Sep 11, 2026 | 5.68 | 5.68 | 5.67 | 5.67 | 5.67 | 0.15% | 2,528 |
| Sep 10, 2026 | 5.67 | 5.69 | 5.65 | 5.66 | 5.66 | -0.32% | 2,905 |
| Sep 9, 2026 | 5.67 | 5.68 | 5.66 | 5.68 | 5.68 | 0.35% | 3,431 |
| Sep 8, 2026 | 5.69 | 5.73 | 5.66 | 5.66 | 5.66 | -0.88% | 6,812 |
| Sep 4, 2026 | 5.70 | 5.71 | 5.70 | 5.71 | 5.71 | 0.88% | 586 |
| Sep 3, 2026 | 5.72 | 5.73 | 5.65 | 5.66 | 5.66 | -1.05% | 6,630 |
| Sep 2, 2026 | 5.70 | 5.72 | 5.60 | 5.72 | 5.72 | 1.24% | 9,071 |
| Sep 1, 2026 | 5.71 | 5.71 | 5.65 | 5.65 | 5.65 | -0.58% | 2,134 |
| Aug 31, 2026 | 5.67 | 5.69 | 5.60 | 5.68 | 5.68 | 0.06% | 9,055 |
| Aug 28, 2026 | 5.65 | 5.69 | 5.65 | 5.68 | 5.68 | -0.10% | 5,217 |
| Aug 27, 2026 | 5.76 | 5.78 | 5.63 | 5.69 | 5.69 | -2.64% | 15,748 |
| Aug 26, 2026 | 5.75 | 5.85 | 5.75 | 5.84 | 5.84 | 1.57% | 12,406 |
| Aug 25, 2026 | 5.75 | 5.83 | 5.70 | 5.75 | 5.75 | 0.88% | 18,917 |
| Aug 24, 2026 | 5.80 | 5.87 | 5.70 | 5.70 | 5.70 | -0.44% | 4,158 |
| Aug 21, 2026 | 5.80 | 5.80 | 5.73 | 5.73 | 5.73 | -1.29% | 672 |
| Aug 20, 2026 | 5.84 | 5.85 | 5.70 | 5.80 | 5.80 | 3.39% | 6,130 |
| Aug 19, 2026 | 5.82 | 5.83 | 5.75 | 5.76 | 5.61 | -0.69% | 1,806 |
| Aug 18, 2026 | 5.84 | 5.84 | 5.71 | 5.80 | 5.65 | -0.34% | 454 |
| Aug 17, 2026 | 5.82 | 5.82 | 5.75 | 5.82 | 5.67 | -0.34% | 2,592 |
| Aug 14, 2026 | 5.80 | 5.84 | 5.43 | 5.84 | 5.69 | 2.46% | 11,993 |
| Aug 13, 2026 | 5.82 | 5.82 | 5.70 | 5.70 | 5.55 | -1.91% | 7,988 |