Autoscope Technologies Corporation (AATC)
OTCMKTS · Delayed Price · Currency is USD
5.53
+0.13 (2.41%)
May 29, 2026, 3:41 PM EST
Autoscope Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 5.39 | 5.53 | 5.39 | 5.53 | - | 2.41% | 6,728 |
| May 28, 2026 | 5.42 | 5.43 | 5.40 | 5.40 | 5.40 | -0.37% | 12,011 |
| May 27, 2026 | 5.40 | 5.42 | 5.35 | 5.42 | 5.42 | 1.31% | 10,109 |
| May 26, 2026 | 5.30 | 5.50 | 5.30 | 5.35 | 5.35 | -3.08% | 5,777 |
| May 22, 2026 | 5.55 | 5.55 | 5.50 | 5.52 | 5.52 | 1.28% | 1,212 |
| May 21, 2026 | 5.45 | 5.59 | 5.45 | 5.45 | 5.45 | 0.74% | 1,613 |
| May 20, 2026 | 5.50 | 5.66 | 5.50 | 5.56 | 5.41 | 1.83% | 25,123 |
| May 19, 2026 | 5.60 | 5.60 | 5.05 | 5.46 | 5.31 | -1.62% | 17,713 |
| May 18, 2026 | 5.53 | 5.55 | 5.50 | 5.55 | 5.40 | 0.91% | 2,094 |
| May 15, 2026 | 5.60 | 5.60 | 5.50 | 5.50 | 5.35 | -1.00% | 1,344 |
| May 14, 2026 | 5.40 | 5.58 | 5.40 | 5.56 | 5.41 | 2.69% | 3,073 |
| May 13, 2026 | 5.47 | 5.48 | 5.41 | 5.41 | 5.26 | -1.64% | 3,901 |
| May 12, 2026 | 5.53 | 5.60 | 5.45 | 5.50 | 5.35 | -0.72% | 8,073 |
| May 11, 2026 | 5.50 | 5.59 | 5.25 | 5.54 | 5.39 | 1.65% | 7,852 |
| May 8, 2026 | 5.69 | 5.75 | 5.45 | 5.45 | 5.30 | -5.22% | 10,829 |
| May 7, 2026 | 5.77 | 5.77 | 5.45 | 5.75 | 5.59 | 4.82% | 5,491 |
| May 6, 2026 | 5.31 | 5.50 | 5.31 | 5.49 | 5.34 | 3.30% | 4,415 |
| May 5, 2026 | 5.45 | 5.57 | 5.30 | 5.31 | 5.17 | -2.57% | 3,589 |
| May 4, 2026 | 5.54 | 5.56 | 5.45 | 5.45 | 5.30 | -1.98% | 3,186 |
| May 1, 2026 | 5.70 | 5.70 | 5.54 | 5.56 | 5.41 | -1.38% | 1,762 |
| Apr 30, 2026 | 5.67 | 5.67 | 5.51 | 5.64 | 5.49 | 1.76% | 3,259 |
| Apr 29, 2026 | 5.74 | 5.74 | 5.52 | 5.54 | 5.39 | -1.42% | 2,613 |
| Apr 28, 2026 | 5.63 | 5.63 | 5.62 | 5.62 | 5.47 | 5.05% | 873 |
| Apr 27, 2026 | 5.57 | 5.57 | 5.35 | 5.35 | 5.21 | -4.05% | 1,011 |
| Apr 24, 2026 | 5.53 | 5.65 | 5.53 | 5.58 | 5.43 | 0.65% | 1,635 |
| Apr 23, 2026 | 5.52 | 5.64 | 5.52 | 5.54 | 5.39 | 0.73% | 4,340 |
| Apr 22, 2026 | 5.49 | 5.50 | 5.49 | 5.50 | 5.35 | 0.55% | 2,384 |
| Apr 21, 2026 | 5.51 | 5.51 | 5.47 | 5.47 | 5.32 | -0.18% | 5,414 |
| Apr 20, 2026 | 5.52 | 5.52 | 5.48 | 5.48 | 5.33 | 1.27% | 13,944 |
| Apr 17, 2026 | 5.51 | 5.60 | 5.41 | 5.41 | 5.27 | -1.92% | 16,813 |
| Apr 16, 2026 | 5.50 | 5.54 | 5.45 | 5.52 | 5.37 | -0.59% | 3,385 |
| Apr 15, 2026 | 5.56 | 5.74 | 5.55 | 5.55 | 5.40 | 0.91% | 8,625 |
| Apr 14, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.35 | 1.57% | 748 |
| Apr 13, 2026 | 5.40 | 5.45 | 5.40 | 5.42 | 5.27 | -0.78% | 2,036 |
| Apr 10, 2026 | 5.35 | 5.50 | 5.35 | 5.46 | 5.31 | 1.06% | 4,234 |
| Apr 9, 2026 | 5.38 | 5.40 | 5.35 | 5.40 | 5.25 | 0.93% | 852 |
| Apr 8, 2026 | 5.35 | 5.52 | 5.35 | 5.35 | 5.21 | -1.11% | 1,446 |
| Apr 7, 2026 | 5.44 | 5.46 | 5.40 | 5.41 | 5.26 | -1.64% | 6,654 |
| Apr 6, 2026 | 5.57 | 5.57 | 5.40 | 5.50 | 5.35 | -1.20% | 2,107 |
| Apr 2, 2026 | 5.60 | 5.60 | 5.57 | 5.57 | 5.42 | 2.62% | 504 |
| Apr 1, 2026 | 5.40 | 5.43 | 5.40 | 5.43 | 5.28 | -0.64% | 1,314 |
| Mar 31, 2026 | 5.40 | 5.46 | 5.25 | 5.46 | 5.31 | -1.09% | 2,802 |
| Mar 30, 2026 | 5.48 | 5.53 | 5.45 | 5.52 | 5.37 | 2.22% | 706 |
| Mar 26, 2026 | 5.50 | 5.51 | 5.40 | 5.40 | 5.25 | -1.82% | 6,484 |
| Mar 25, 2026 | 5.56 | 5.57 | 5.50 | 5.50 | 5.35 | - | 1,566 |
| Mar 23, 2026 | 5.54 | 5.55 | 5.50 | 5.50 | 5.35 | -0.81% | 3,785 |
| Mar 20, 2026 | 5.53 | 5.55 | 5.53 | 5.55 | 5.40 | 0.27% | 565 |
| Mar 19, 2026 | 5.60 | 5.60 | 5.53 | 5.53 | 5.38 | -2.98% | 1,197 |
| Mar 18, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.55 | 1.79% | 1,001 |
| Mar 17, 2026 | 5.51 | 5.69 | 5.50 | 5.60 | 5.45 | 0.90% | 6,844 |