ACGBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 16, 2025	17.40	17.40	17.00	17.09	17.09	-2.57%	20,473
Dec 15, 2025	17.99	18.09	17.47	17.54	17.54	-0.56%	31,152
Dec 12, 2025	17.81	17.81	17.57	17.64	17.64	-4.23%	18,359
Dec 11, 2025	18.32	18.42	18.32	18.42	18.42	0.66%	5,723
Dec 10, 2025	18.32	18.34	18.26	18.30	18.30	0.38%	10,451
Dec 9, 2025	18.44	18.67	18.21	18.23	18.23	0.83%	30,689
Dec 8, 2025	18.20	18.53	18.07	18.08	18.08	-2.06%	112,971
Dec 5, 2025	19.24	19.24	18.30	18.46	18.15	-1.18%	57,509
Dec 4, 2025	19.10	19.31	18.62	18.68	18.37	0.38%	17,686
Dec 3, 2025	18.53	18.67	18.46	18.61	18.30	-0.53%	13,146
Dec 2, 2025	18.70	18.73	18.67	18.71	18.40	-0.21%	8,389
Dec 1, 2025	19.30	19.30	18.72	18.75	18.44	0.16%	31,097
Nov 28, 2025	18.86	19.45	18.72	18.72	18.41	0.21%	29,073
Nov 26, 2025	19.17	19.37	18.56	18.68	18.37	-0.80%	26,217
Nov 25, 2025	18.71	18.83	18.71	18.83	18.52	2.56%	20,271
Nov 24, 2025	18.95	18.95	18.27	18.36	18.05	-1.34%	56,892
Nov 21, 2025	18.49	18.61	18.49	18.61	18.30	-1.43%	14,912
Nov 20, 2025	18.63	19.05	18.46	18.88	18.57	-0.47%	41,662
Nov 19, 2025	18.23	18.97	18.23	18.97	18.65	-0.89%	19,594
Nov 18, 2025	19.13	19.18	19.08	19.14	18.82	-1.29%	27,883
Nov 17, 2025	19.99	20.07	19.35	19.39	19.07	-2.53%	52,367
Nov 14, 2025	20.20	20.40	19.79	19.89	19.56	-0.98%	15,806
Nov 13, 2025	20.82	20.98	20.09	20.09	19.76	-1.62%	74,388
Nov 12, 2025	20.42	20.44	20.39	20.42	20.08	1.98%	10,738
Nov 11, 2025	20.00	20.19	20.00	20.02	19.69	0.88%	34,354
Nov 10, 2025	20.10	20.10	19.71	19.85	19.52	1.38%	10,681
Nov 7, 2025	19.17	19.58	19.06	19.58	19.25	0.46%	39,087
Nov 6, 2025	19.75	19.99	19.43	19.49	19.17	-1.07%	80,530
Nov 5, 2025	19.44	19.72	18.89	19.70	19.37	2.34%	80,990
Nov 4, 2025	19.63	19.80	19.25	19.25	18.93	-1.19%	39,147
Nov 3, 2025	19.20	19.48	19.20	19.48	19.16	2.27%	19,141
Oct 31, 2025	19.33	19.40	18.89	19.05	18.73	-1.80%	24,910
Oct 30, 2025	19.17	19.46	19.17	19.40	19.08	-1.57%	13,715
Oct 29, 2025	19.14	19.86	18.50	19.71	19.38	0.05%	33,233
Oct 28, 2025	18.96	19.89	18.96	19.70	19.37	0.97%	16,758
Oct 27, 2025	19.73	19.73	19.44	19.51	19.18	0.83%	18,756
Oct 24, 2025	19.50	19.83	19.34	19.35	19.03	0.85%	25,004
Oct 23, 2025	18.86	19.22	18.42	19.19	18.87	2.05%	29,847
Oct 22, 2025	19.13	19.34	18.67	18.80	18.49	2.01%	34,644
Oct 21, 2025	18.54	18.54	18.39	18.43	18.12	0.99%	29,053
Oct 20, 2025	18.31	18.36	18.10	18.25	17.95	0.33%	91,274
Oct 17, 2025	18.00	18.20	18.00	18.19	17.89	2.51%	69,621
Oct 16, 2025	17.88	18.07	17.68	17.75	17.45	3.11%	17,555
Oct 15, 2025	17.34	17.50	17.16	17.21	16.92	0.06%	92,840
Oct 14, 2025	17.00	17.29	16.80	17.20	16.91	1.84%	31,565
Oct 13, 2025	16.70	16.96	16.56	16.89	16.61	4.00%	81,304
Oct 10, 2025	16.63	16.76	16.07	16.24	15.97	-0.18%	56,471
Oct 9, 2025	15.90	16.62	15.90	16.27	16.00	-	115,052
Oct 8, 2025	16.38	16.44	16.26	16.27	16.00	-1.15%	126,769
Oct 7, 2025	16.44	16.49	16.38	16.46	16.19	-0.12%	74,985