Skip to main content
logo
Agricultural Bank of China Limited (ACGBY)
OTCMKTS · Delayed Price · Currency is USD
16.47
+0.08 (0.48%)
Jul 30, 2025, 11:43 AM EDT

ACGBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202516.0516.4416.0016.3916.39-0.69%44,277
Jul 28, 202516.8016.8616.5016.5016.50-1.08%18,340
Jul 25, 202516.7816.7816.6416.6816.68-1.18%5,149
Jul 24, 202517.5717.5716.7816.8816.88-0.67%23,555
Jul 23, 202517.7017.7016.8416.9916.990.97%22,573
Jul 22, 202516.8017.0416.7716.8316.83-1.06%21,207
Jul 21, 202516.7917.1016.7917.0117.01-0.18%9,572
Jul 18, 202516.4417.0816.4417.0417.04-0.56%15,144
Jul 17, 202517.1717.1716.8617.1417.14-1.91%16,704
Jul 16, 202518.0918.0917.3617.4717.470.34%50,148
Jul 15, 202517.3117.4417.1717.4117.41-0.97%17,336
Jul 14, 202517.5217.6217.4917.5817.580.40%11,648
Jul 11, 202517.7317.8117.4617.5117.51-1.65%31,262
Jul 10, 202517.5918.0017.1717.8017.800.82%26,777
Jul 9, 202517.5017.9917.5017.6616.94-1.29%38,225
Jul 8, 202518.0518.3517.7517.8917.16-0.33%36,222
Jul 7, 202517.9218.0717.8217.9517.220.62%36,294
Jul 3, 202518.2218.2217.8117.8417.11-2.09%13,568
Jul 2, 202518.2218.3018.2018.2217.472.36%27,296
Jul 1, 202517.8418.3417.8017.8017.070.23%25,185
Jun 30, 202518.0218.3417.6117.7617.03-2.50%25,237
Jun 27, 202518.3018.3018.1418.2217.47-1.19%21,094
Jun 26, 202518.4518.4518.3418.4417.680.85%9,232
Jun 25, 202518.4118.4118.1118.2817.530.44%6,115
Jun 24, 202518.1018.2618.0518.2017.461.28%15,585
Jun 23, 202517.9018.0017.4317.9717.231.81%45,628
Jun 20, 202517.0217.8117.0217.6516.930.06%27,809
Jun 18, 202517.7817.8817.6417.6416.92-0.56%16,216
Jun 17, 202517.5517.9017.3617.7417.01-0.17%33,603
Jun 16, 202517.6717.8817.4017.7717.040.62%17,768
Jun 13, 202517.8417.8417.2317.6616.940.06%27,736
Jun 12, 202517.1817.8917.1817.6516.930.51%14,795
Jun 11, 202518.1018.1017.5017.5616.840.86%31,364
Jun 10, 202516.8417.4116.8417.4116.702.29%15,305
Jun 9, 202517.0017.1016.5117.0216.320.41%23,088
Jun 6, 202516.7117.0016.4216.9516.260.77%60,264
Jun 5, 202516.9916.9916.3916.8216.130.57%40,087
Jun 4, 202516.5316.7316.3916.7316.042.17%81,132
Jun 3, 202516.0016.8316.0016.3715.702.50%75,374
Jun 2, 202515.8216.0015.8015.9715.32-0.13%49,426
May 30, 202515.6716.0015.5615.9915.340.24%29,171
May 29, 202516.5016.5315.9115.9515.300.69%24,377
May 28, 202516.1316.4315.7915.8415.190.51%13,068
May 27, 202516.2316.2315.7315.7615.12-2.05%47,441
May 23, 202515.4016.6215.4016.0915.430.88%23,545
May 22, 202516.3616.6015.9515.9515.30-0.13%24,946
May 21, 202516.0016.0015.9115.9715.32-0.57%9,090
May 20, 202516.0516.0716.0316.0615.400.51%7,093
May 19, 202516.0516.0515.9315.9815.33-0.87%8,403
May 16, 202516.0716.1216.0716.1215.460.67%11,645