ACGBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	17.84	17.84	17.76	17.78	17.78	-1.67%	8,878
Jan 5, 2026	17.70	18.10	17.70	18.08	18.08	-3.30%	16,926
Jan 2, 2026	18.83	18.86	18.62	18.70	18.70	1.27%	14,656
Dec 31, 2025	18.46	18.49	18.45	18.47	18.47	-0.51%	5,205
Dec 30, 2025	18.24	18.57	18.07	18.56	18.56	1.42%	23,006
Dec 29, 2025	18.32	18.37	18.29	18.30	18.30	0.99%	18,137
Dec 26, 2025	18.06	18.13	17.98	18.12	18.12	0.33%	9,672
Dec 24, 2025	18.00	18.06	18.00	18.06	18.06	0.61%	7,120
Dec 23, 2025	17.89	17.95	17.89	17.95	17.95	1.62%	9,391
Dec 22, 2025	17.62	17.70	17.62	17.66	17.66	0.31%	13,193
Dec 19, 2025	17.96	18.16	17.61	17.61	17.61	-0.28%	64,607
Dec 18, 2025	16.98	17.72	16.98	17.66	17.66	2.02%	22,477
Dec 17, 2025	17.40	17.44	17.31	17.31	17.31	1.29%	50,145
Dec 16, 2025	17.40	17.40	17.00	17.09	17.09	-2.57%	20,473
Dec 15, 2025	17.99	18.09	17.47	17.54	17.54	-0.56%	31,152
Dec 12, 2025	17.81	17.81	17.57	17.64	17.64	-4.23%	18,359
Dec 11, 2025	18.32	18.42	18.32	18.42	18.42	0.66%	5,723
Dec 10, 2025	18.32	18.34	18.26	18.30	18.30	0.38%	10,451
Dec 9, 2025	18.44	18.67	18.21	18.23	18.23	0.83%	30,689
Dec 8, 2025	18.20	18.53	18.07	18.08	18.08	-2.06%	112,971
Dec 5, 2025	19.24	19.24	18.30	18.46	18.15	-1.18%	57,509
Dec 4, 2025	19.10	19.31	18.62	18.68	18.37	0.38%	17,686
Dec 3, 2025	18.53	18.67	18.46	18.61	18.30	-0.53%	13,146
Dec 2, 2025	18.70	18.73	18.67	18.71	18.40	-0.21%	8,389
Dec 1, 2025	19.30	19.30	18.72	18.75	18.44	0.16%	31,097
Nov 28, 2025	18.86	19.45	18.72	18.72	18.41	0.21%	29,073
Nov 26, 2025	19.17	19.37	18.56	18.68	18.37	-0.80%	26,217
Nov 25, 2025	18.71	18.83	18.71	18.83	18.52	2.56%	20,271
Nov 24, 2025	18.95	18.95	18.27	18.36	18.05	-1.34%	56,892
Nov 21, 2025	18.49	18.61	18.49	18.61	18.30	-1.43%	14,912
Nov 20, 2025	18.63	19.05	18.46	18.88	18.57	-0.47%	41,662
Nov 19, 2025	18.23	18.97	18.23	18.97	18.65	-0.89%	19,594
Nov 18, 2025	19.13	19.18	19.08	19.14	18.82	-1.29%	27,883
Nov 17, 2025	19.99	20.07	19.35	19.39	19.07	-2.53%	52,367
Nov 14, 2025	20.20	20.40	19.79	19.89	19.56	-0.98%	15,806
Nov 13, 2025	20.82	20.98	20.09	20.09	19.76	-1.62%	74,388
Nov 12, 2025	20.42	20.44	20.39	20.42	20.08	1.98%	10,738
Nov 11, 2025	20.00	20.19	20.00	20.02	19.69	0.88%	34,354
Nov 10, 2025	20.10	20.10	19.71	19.85	19.52	1.38%	10,681
Nov 7, 2025	19.17	19.58	19.06	19.58	19.25	0.46%	39,087
Nov 6, 2025	19.75	19.99	19.43	19.49	19.17	-1.07%	80,530
Nov 5, 2025	19.44	19.72	18.89	19.70	19.37	2.34%	80,990
Nov 4, 2025	19.63	19.80	19.25	19.25	18.93	-1.19%	39,147
Nov 3, 2025	19.20	19.48	19.20	19.48	19.16	2.27%	19,141
Oct 31, 2025	19.33	19.40	18.89	19.05	18.73	-1.80%	24,910
Oct 30, 2025	19.17	19.46	19.17	19.40	19.08	-1.57%	13,715
Oct 29, 2025	19.14	19.86	18.50	19.71	19.38	0.05%	33,233
Oct 28, 2025	18.96	19.89	18.96	19.70	19.37	0.97%	16,758
Oct 27, 2025	19.73	19.73	19.44	19.51	19.18	0.83%	18,756
Oct 24, 2025	19.50	19.83	19.34	19.35	19.03	0.85%	25,004