Skip to main content
logo
Agricultural Bank of China Limited (ACGBY)
OTCMKTS · Delayed Price · Currency is USD
18.22
-0.22 (-1.19%)
Jun 27, 2025, 3:51 PM EDT

ACGBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202518.3018.3018.1418.2218.22-1.19%21,094
Jun 26, 202518.4518.4518.3418.4418.440.85%9,232
Jun 25, 202518.4118.4118.1118.2818.280.44%6,115
Jun 24, 202518.1018.2618.0518.2018.201.28%15,585
Jun 23, 202517.9018.0017.4317.9717.971.81%45,628
Jun 20, 202517.0217.8117.0217.6517.650.06%27,809
Jun 18, 202517.7817.8817.6417.6417.64-0.56%16,216
Jun 17, 202517.5517.9017.3617.7417.74-0.17%33,603
Jun 16, 202517.6717.8817.4017.7717.770.62%17,768
Jun 13, 202517.8417.8417.2317.6617.660.06%27,736
Jun 12, 202517.1817.8917.1817.6517.650.51%14,795
Jun 11, 202518.1018.1017.5017.5617.560.86%31,364
Jun 10, 202516.8417.4116.8417.4117.412.29%15,305
Jun 9, 202517.0017.1016.5117.0217.020.41%23,088
Jun 6, 202516.7117.0016.4216.9516.950.77%60,264
Jun 5, 202516.9916.9916.3916.8216.820.57%40,087
Jun 4, 202516.5316.7316.3916.7316.732.17%81,132
Jun 3, 202516.0016.8316.0016.3716.372.50%75,374
Jun 2, 202515.8216.0015.8015.9715.97-0.13%49,426
May 30, 202515.6716.0015.5615.9915.990.24%29,171
May 29, 202516.5016.5315.9115.9515.950.69%24,377
May 28, 202516.1316.4315.7915.8415.840.51%13,068
May 27, 202516.2316.2315.7315.7615.76-2.05%47,441
May 23, 202515.4016.6215.4016.0916.090.88%23,545
May 22, 202516.3616.6015.9515.9515.95-0.13%24,946
May 21, 202516.0016.0015.9115.9715.97-0.57%9,090
May 20, 202516.0516.0716.0316.0616.060.51%7,093
May 19, 202516.0516.0515.9315.9815.98-0.87%8,403
May 16, 202516.0716.1216.0716.1216.120.67%11,645
May 15, 202516.1016.1015.9916.0116.01-0.67%14,474
May 14, 202516.8516.8516.1116.1216.120.62%16,303
May 13, 202516.0016.0515.6916.0216.023.35%44,579
May 12, 202514.9815.5214.9815.5015.500.58%11,214
May 9, 202515.2915.6014.9815.4115.411.45%35,225
May 8, 202515.3715.3715.1015.1915.19-0.65%17,057
May 7, 202515.3515.5315.2115.2915.29-0.49%10,376
May 6, 202515.3015.3915.0915.3715.370.16%24,980
May 5, 202516.3316.3315.3015.3415.340.20%25,328
May 2, 202515.3115.3315.3015.3115.310.92%9,313
May 1, 202515.8115.8115.0615.1715.170.13%22,605
Apr 30, 202515.3515.8615.1215.1515.15-3.75%50,289
Apr 29, 202516.1716.1715.5515.7415.741.03%53,274
Apr 28, 202515.7916.2114.6215.5815.582.50%45,152
Apr 25, 202515.3515.7715.0715.2015.20-1.01%24,033
Apr 24, 202515.2015.7015.2015.3615.362.26%44,008
Apr 23, 202515.0015.1014.9815.0215.020.43%11,969
Apr 22, 202514.4714.9514.4714.9514.954.11%21,348
Apr 21, 202514.9314.9314.3514.3614.36-0.73%15,763
Apr 17, 202514.7315.0014.3914.4714.470.45%23,018
Apr 16, 202514.9914.9914.3714.4014.40-0.89%41,951