Skip to main content
logo
Agricultural Bank of China Limited (ACGBY)
OTCMKTS · Delayed Price · Currency is USD
16.34
-0.31 (-1.86%)
Mar 10, 2026, 3:50 PM EST

ACGBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 202616.4316.4316.4216.42--1.38%-
Mar 9, 202617.3117.3116.1716.6516.651.03%105,573
Mar 6, 202616.3416.5816.2316.4816.480.43%49,391
Mar 5, 202616.4916.4916.3116.4116.41-1.03%50,479
Mar 4, 202616.5316.6116.4616.5816.58-0.06%92,028
Mar 3, 202616.6016.6516.4816.5916.590.97%43,028
Mar 2, 202616.6516.9416.3516.4316.43-2.55%55,748
Feb 27, 202616.9116.9416.8416.8616.86-0.92%36,146
Feb 26, 202617.4017.5916.4817.0217.02-0.37%33,893
Feb 25, 202617.5617.5616.9717.0817.08-2.23%45,379
Feb 24, 202617.3817.5317.3817.4717.47-0.46%78,062
Feb 23, 202617.7217.7217.0617.5517.550.80%46,645
Feb 20, 202617.3017.4117.2817.4117.411.28%28,378
Feb 19, 202617.7017.7017.0617.1917.19-0.46%56,529
Feb 18, 202617.5617.7317.2017.2717.270.35%37,239
Feb 17, 202617.1917.3517.1317.2117.21-29,022
Feb 13, 202617.4517.5217.1617.2117.21-2.05%37,192
Feb 12, 202617.6717.6917.5517.5717.57-1.46%34,385
Feb 11, 202617.7617.8717.7617.8317.831.16%16,768
Feb 10, 202617.6017.6717.6017.6317.63-0.10%20,119
Feb 9, 202617.5917.6617.5717.6417.64-0.44%14,155
Feb 6, 202617.6417.7317.6417.7217.722.31%74,594
Feb 5, 202617.3617.4717.3217.3217.320.76%35,576
Feb 4, 202617.1817.2517.1117.1917.190.53%64,231
Feb 3, 202617.2017.2017.1017.1017.10-1.44%14,924
Feb 2, 202617.4317.5117.3517.3517.35-0.29%63,029
Jan 30, 202617.6318.0117.0717.4017.40-2.79%56,106
Jan 29, 202617.9017.9517.7717.9017.900.51%20,104
Jan 28, 202618.1018.3817.7517.8117.810.34%67,971
Jan 27, 202617.6517.7717.6517.7517.752.96%12,443
Jan 26, 202616.6117.2816.6117.2417.241.35%17,415
Jan 23, 202616.9617.0216.9517.0117.01-0.99%19,380
Jan 22, 202617.1817.2417.1617.1817.180.17%25,796
Jan 21, 202617.6417.6417.0717.1517.15-0.87%28,709
Jan 20, 202617.9117.9116.7917.3017.30-2.32%15,614
Jan 16, 202617.7517.7517.7017.7117.71-1.17%10,508
Jan 15, 202618.3518.6517.8917.9217.920.34%20,272
Jan 14, 202617.5117.8617.3517.8617.86-0.56%22,109
Jan 13, 202617.9918.0217.9117.9617.96-0.22%22,519
Jan 12, 202617.8118.0017.7918.0018.001.58%37,836
Jan 9, 202617.7017.7417.7017.7217.72-0.17%23,496
Jan 8, 202617.0518.4017.0517.7517.750.97%18,764
Jan 7, 202617.5417.5817.5417.5817.58-1.12%15,053
Jan 6, 202617.8417.8417.7617.7817.78-1.67%8,878
Jan 5, 202617.7018.1017.7018.0818.08-3.30%16,926
Jan 2, 202618.8318.8618.6218.7018.701.27%14,656
Dec 31, 202518.4618.4918.4518.4718.47-0.51%5,205
Dec 30, 202518.2418.5718.0718.5618.561.42%23,006
Dec 29, 202518.3218.3718.2918.3018.300.99%18,137
Dec 26, 202518.0618.1317.9818.1218.120.33%9,672