Skip to main content
logo
Agricultural Bank of China Limited (ACGBY)
OTCMKTS · Delayed Price · Currency is USD
17.32
+0.11 (0.64%)
Feb 18, 2026, 10:13 AM EST

ACGBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 17, 202617.1917.3517.1317.2117.21-29,022
Feb 13, 202617.4517.5217.1617.2117.21-2.05%37,192
Feb 12, 202617.6717.6917.5517.5717.57-1.46%34,385
Feb 11, 202617.7617.8717.7617.8317.831.16%16,768
Feb 10, 202617.6017.6717.6017.6317.63-0.10%20,119
Feb 9, 202617.5917.6617.5717.6417.64-0.44%14,155
Feb 6, 202617.6417.7317.6417.7217.722.31%74,594
Feb 5, 202617.3617.4717.3217.3217.320.76%35,576
Feb 4, 202617.1817.2517.1117.1917.190.53%64,231
Feb 3, 202617.2017.2017.1017.1017.10-1.44%14,924
Feb 2, 202617.4317.5117.3517.3517.35-0.29%63,029
Jan 30, 202617.6318.0117.0717.4017.40-2.79%56,106
Jan 29, 202617.9017.9517.7717.9017.900.51%20,104
Jan 28, 202618.1018.3817.7517.8117.810.34%67,971
Jan 27, 202617.6517.7717.6517.7517.752.96%12,443
Jan 26, 202616.6117.2816.6117.2417.241.35%17,415
Jan 23, 202616.9617.0216.9517.0117.01-0.99%19,380
Jan 22, 202617.1817.2417.1617.1817.180.17%25,796
Jan 21, 202617.6417.6417.0717.1517.15-0.87%28,709
Jan 20, 202617.9117.9116.7917.3017.30-2.32%15,614
Jan 16, 202617.7517.7517.7017.7117.71-1.17%10,508
Jan 15, 202618.3518.6517.8917.9217.920.34%20,272
Jan 14, 202617.5117.8617.3517.8617.86-0.56%22,109
Jan 13, 202617.9918.0217.9117.9617.96-0.22%22,519
Jan 12, 202617.8118.0017.7918.0018.001.58%37,836
Jan 9, 202617.7017.7417.7017.7217.72-0.17%23,496
Jan 8, 202617.0518.4017.0517.7517.750.97%18,764
Jan 7, 202617.5417.5817.5417.5817.58-1.12%15,053
Jan 6, 202617.8417.8417.7617.7817.78-1.67%8,878
Jan 5, 202617.7018.1017.7018.0818.08-3.30%16,926
Jan 2, 202618.8318.8618.6218.7018.701.27%14,656
Dec 31, 202518.4618.4918.4518.4718.47-0.51%5,205
Dec 30, 202518.2418.5718.0718.5618.561.42%23,006
Dec 29, 202518.3218.3718.2918.3018.300.99%18,137
Dec 26, 202518.0618.1317.9818.1218.120.33%9,672
Dec 24, 202518.0018.0618.0018.0618.060.61%7,120
Dec 23, 202517.8917.9517.8917.9517.951.62%9,391
Dec 22, 202517.6217.7017.6217.6617.660.31%13,193
Dec 19, 202517.9618.1617.6117.6117.61-0.28%64,607
Dec 18, 202516.9817.7216.9817.6617.662.02%22,477
Dec 17, 202517.4017.4417.3117.3117.311.29%50,145
Dec 16, 202517.4017.4017.0017.0917.09-2.57%20,473
Dec 15, 202517.9918.0917.4717.5417.54-0.56%31,152
Dec 12, 202517.8117.8117.5717.6417.64-4.23%18,359
Dec 11, 202518.3218.4218.3218.4218.420.66%5,723
Dec 10, 202518.3218.3418.2618.3018.300.38%10,451
Dec 9, 202518.4418.6718.2118.2318.230.83%30,689
Dec 8, 202518.2018.5318.0718.0818.08-2.06%112,971
Dec 5, 202519.2419.2418.3018.4618.15-1.18%57,509
Dec 4, 202519.1019.3118.6218.6818.370.38%17,686