ACGBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	21.10	21.54	21.10	21.50	21.50	-1.01%	8,446
Oct 15, 2026	21.45	21.79	21.45	21.72	21.72	4.42%	27,091
Oct 14, 2026	21.25	21.25	20.50	20.80	20.80	-2.58%	35,080
Oct 13, 2026	21.74	22.24	21.22	21.35	21.35	0.61%	19,368
Oct 12, 2026	21.51	21.52	20.97	21.22	21.22	2.91%	23,704
Oct 9, 2026	20.86	21.44	20.33	20.62	20.62	0.41%	19,335
Oct 8, 2026	20.71	21.25	20.71	20.90	20.53	0.75%	31,184
Oct 7, 2026	20.68	21.24	20.51	20.75	20.38	-0.31%	45,713
Oct 6, 2026	21.16	21.21	20.64	20.81	20.45	0.29%	31,264
Oct 5, 2026	21.47	21.47	20.49	20.75	20.39	1.07%	79,251
Oct 2, 2026	20.58	20.67	20.46	20.53	20.17	-2.42%	48,403
Oct 1, 2026	21.50	21.50	20.68	21.04	20.67	0.38%	11,842
Sep 30, 2026	21.25	21.25	20.54	20.96	20.59	0.05%	18,213
Sep 29, 2026	20.81	20.97	20.81	20.95	20.58	0.62%	9,440
Sep 28, 2026	20.81	20.99	20.76	20.82	20.46	0.19%	52,495
Sep 25, 2026	20.47	20.85	20.38	20.78	20.42	-1.05%	19,731
Sep 24, 2026	21.36	21.71	20.80	21.00	20.63	2.12%	36,010
Sep 23, 2026	20.27	20.66	19.92	20.57	20.21	-0.84%	16,099
Sep 22, 2026	20.34	21.50	20.34	20.74	20.38	-0.05%	63,529
Sep 21, 2026	20.64	21.10	20.64	20.75	20.39	3.75%	16,072
Sep 18, 2026	20.86	20.86	19.72	20.00	19.65	-0.84%	17,713
Sep 17, 2026	20.58	20.70	20.05	20.17	19.82	-0.05%	29,595
Sep 16, 2026	20.42	20.73	19.78	20.18	19.83	0.05%	27,732
Sep 15, 2026	20.29	20.29	19.78	20.17	19.82	-1.49%	21,181
Sep 14, 2026	20.70	20.70	20.18	20.48	20.12	0.72%	25,702
Sep 11, 2026	20.15	20.58	19.90	20.33	19.97	0.49%	27,199
Sep 10, 2026	21.13	21.13	20.20	20.23	19.88	1.28%	21,788
Sep 9, 2026	20.18	20.78	19.80	19.98	19.63	-0.17%	29,279
Sep 8, 2026	20.09	20.10	19.69	20.01	19.66	-4.07%	12,966
Sep 4, 2026	21.07	21.07	20.56	20.86	20.50	1.76%	19,007
Sep 3, 2026	20.42	20.50	20.32	20.50	20.14	-2.61%	17,451
Sep 2, 2026	20.95	21.07	20.48	21.05	20.68	1.74%	75,890
Sep 1, 2026	19.95	20.84	19.95	20.69	20.33	2.83%	80,314
Aug 31, 2026	20.23	20.23	19.46	20.12	19.77	1.77%	99,833
Aug 28, 2026	19.98	20.20	19.50	19.77	19.42	-0.28%	73,028
Aug 27, 2026	19.86	19.86	19.79	19.83	19.48	-0.70%	7,391
Aug 26, 2026	20.00	20.01	19.91	19.97	19.62	0.08%	21,095
Aug 25, 2026	19.58	19.97	19.58	19.95	19.60	0.40%	18,672
Aug 24, 2026	19.87	19.92	19.50	19.87	19.52	-0.25%	41,225
Aug 21, 2026	19.62	20.00	19.62	19.92	19.57	-0.20%	24,289
Aug 20, 2026	19.57	19.96	19.53	19.96	19.61	0.66%	14,298
Aug 19, 2026	19.85	19.91	19.83	19.83	19.48	2.75%	12,090
Aug 18, 2026	19.33	19.45	18.69	19.30	18.96	3.32%	36,989
Aug 17, 2026	18.72	18.74	18.68	18.68	18.35	0.35%	8,438
Aug 14, 2026	18.61	18.64	18.56	18.61	18.29	-0.14%	17,727
Aug 13, 2026	18.65	18.68	18.64	18.64	18.31	1.50%	11,583
Aug 12, 2026	18.33	18.41	18.33	18.37	18.04	-1.12%	21,432
Aug 11, 2026	18.61	18.61	18.51	18.57	18.25	-1.00%	5,947
Aug 10, 2026	18.68	18.76	18.68	18.76	18.43	0.48%	23,080
Aug 7, 2026	18.71	18.75	18.67	18.67	18.34	-1.06%	16,607