ACGBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	18.42	18.80	18.02	18.05	18.05	-2.90%	19,147
Jun 17, 2026	18.56	18.59	18.51	18.59	18.59	-3.21%	16,600
Jun 16, 2026	19.23	19.23	19.17	19.21	19.21	-1.34%	15,359
Jun 15, 2026	19.71	19.76	19.44	19.47	19.47	0.66%	23,142
Jun 12, 2026	19.63	19.63	19.25	19.34	19.34	2.38%	10,498
Jun 11, 2026	19.08	19.46	18.66	18.89	18.89	2.50%	34,033
Jun 10, 2026	18.42	18.48	18.42	18.43	18.43	1.04%	13,027
Jun 9, 2026	18.26	18.27	18.12	18.24	18.24	-1.46%	144,886
Jun 8, 2026	18.55	18.55	18.49	18.51	18.51	0.60%	97,526
Jun 5, 2026	18.47	18.51	18.39	18.40	18.40	-0.70%	13,339
Jun 4, 2026	18.53	18.98	18.42	18.53	18.53	0.02%	32,737
Jun 3, 2026	18.51	18.54	18.50	18.53	18.53	-0.45%	13,019
Jun 2, 2026	18.61	18.62	18.56	18.61	18.61	1.69%	19,161
Jun 1, 2026	18.30	18.30	18.26	18.30	18.30	-0.16%	10,221
May 29, 2026	18.30	18.37	18.30	18.33	18.33	1.86%	17,063
May 28, 2026	18.33	18.41	17.92	18.00	18.00	-3.04%	23,287
May 27, 2026	18.53	18.56	18.52	18.56	18.56	1.09%	11,091
May 26, 2026	18.33	18.36	18.31	18.36	18.36	-2.55%	14,151
May 22, 2026	18.90	18.90	18.78	18.84	18.84	0.21%	8,573
May 21, 2026	18.71	18.80	18.66	18.80	18.80	-3.19%	19,454
May 20, 2026	19.27	19.42	19.27	19.42	19.42	0.78%	11,073
May 19, 2026	19.64	19.64	19.14	19.27	19.27	-0.16%	25,754
May 18, 2026	19.40	19.61	19.28	19.30	19.30	-0.26%	10,985
May 15, 2026	19.41	19.41	19.33	19.35	19.35	-0.03%	13,549
May 14, 2026	19.32	19.42	19.31	19.36	19.36	-0.85%	40,365
May 13, 2026	18.71	20.00	18.71	19.52	19.52	1.38%	45,157
May 12, 2026	19.25	19.27	18.81	19.25	19.25	0.75%	33,834
May 11, 2026	19.15	19.17	19.11	19.11	19.11	0.84%	10,199
May 8, 2026	18.87	18.95	18.87	18.95	18.95	0.26%	20,558
May 7, 2026	19.21	19.21	18.86	18.90	18.90	-0.79%	17,574
May 6, 2026	19.03	19.52	18.31	19.05	19.05	1.33%	33,070
May 5, 2026	18.51	19.00	18.51	18.80	18.80	-1.24%	80,462
May 4, 2026	19.38	19.39	19.15	19.39	19.04	-0.82%	44,425
May 1, 2026	19.68	19.99	19.35	19.55	19.19	-	77,367
Apr 30, 2026	19.26	19.56	19.26	19.55	19.19	-0.81%	60,110
Apr 29, 2026	19.34	20.00	19.33	19.71	19.35	0.46%	118,910
Apr 28, 2026	19.59	19.72	19.58	19.62	19.26	0.15%	17,869
Apr 27, 2026	19.66	19.66	19.54	19.59	19.23	-0.46%	10,429
Apr 24, 2026	19.80	19.84	19.60	19.68	19.32	0.92%	18,070
Apr 23, 2026	18.92	20.00	18.92	19.50	19.14	-0.91%	51,845
Apr 22, 2026	19.97	20.20	19.59	19.68	19.32	-0.56%	29,994
Apr 21, 2026	19.90	19.90	19.79	19.79	19.43	0.18%	22,098
Apr 20, 2026	19.73	19.78	19.66	19.76	19.40	1.20%	76,778
Apr 17, 2026	19.82	21.00	19.35	19.52	19.16	2.85%	65,320
Apr 16, 2026	18.90	19.20	18.39	18.98	18.63	-0.94%	75,382
Apr 15, 2026	19.15	19.16	19.08	19.16	18.81	0.68%	13,843
Apr 14, 2026	19.19	19.20	18.91	19.03	18.68	2.45%	42,880
Apr 13, 2026	18.86	19.10	18.44	18.58	18.24	0.51%	70,970
Apr 10, 2026	18.49	18.50	18.45	18.48	18.14	0.33%	15,884
Apr 9, 2026	18.38	18.49	18.26	18.42	18.08	0.71%	28,288