Skip to main content
logo
Agricultural Bank of China Limited (ACGBY)
OTCMKTS · Delayed Price · Currency is USD
19.76
+0.24 (1.23%)
Apr 20, 2026, 2:44 PM EST

ACGBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202619.8221.0019.3519.5219.522.85%65,320
Apr 16, 202618.9019.2018.3918.9818.98-0.94%75,382
Apr 15, 202619.1519.1619.0819.1619.160.68%13,843
Apr 14, 202619.1919.2018.9119.0319.032.45%42,880
Apr 13, 202618.8619.1018.4418.5818.580.51%70,970
Apr 10, 202618.4918.5018.4518.4818.480.33%15,884
Apr 9, 202618.3818.4918.2618.4218.420.71%28,288
Apr 8, 202618.2618.2918.2218.2918.290.77%17,916
Apr 7, 202617.7518.1617.7518.1518.15-0.06%44,813
Apr 6, 202618.1218.3318.0518.1618.160.20%42,211
Apr 2, 202618.0818.1618.0718.1218.121.93%25,828
Apr 1, 202617.7517.8417.7217.7817.78-0.67%20,823
Mar 31, 202617.9518.3017.4117.9017.906.04%88,388
Mar 30, 202617.2817.4115.8516.8816.88-0.76%71,076
Mar 27, 202617.0117.5016.9017.0117.010.18%66,176
Mar 26, 202617.3117.3116.9716.9816.98-1.59%18,166
Mar 25, 202617.2217.3117.2217.2517.252.70%27,598
Mar 24, 202616.8516.8916.8016.8016.800.06%21,643
Mar 23, 202616.7716.8516.6916.7916.79-0.89%53,091
Mar 20, 202617.3317.3316.4616.9416.94-0.06%56,175
Mar 19, 202616.8817.0316.8816.9516.950.83%22,204
Mar 18, 202616.9717.3016.7116.8116.81-0.65%35,485
Mar 17, 202616.9117.0116.9016.9216.920.80%25,300
Mar 16, 202616.7316.8216.7316.7916.792.75%28,985
Mar 13, 202616.4116.4916.2916.3416.340.16%57,448
Mar 12, 202616.3416.3816.3016.3116.310.31%48,612
Mar 11, 202616.2816.3116.2016.2616.26-0.49%51,317
Mar 10, 202616.3916.5516.3216.3416.34-1.86%63,628
Mar 9, 202617.3117.3116.1716.6516.651.03%105,573
Mar 6, 202616.3416.5816.2316.4816.480.43%49,391
Mar 5, 202616.4916.4916.3116.4116.41-1.03%50,479
Mar 4, 202616.5316.6116.4616.5816.58-0.06%92,028
Mar 3, 202616.6016.6516.4816.5916.590.97%43,028
Mar 2, 202616.6516.9416.3516.4316.43-2.55%55,748
Feb 27, 202616.9116.9416.8416.8616.86-0.92%36,146
Feb 26, 202617.4017.5916.4817.0217.02-0.37%33,893
Feb 25, 202617.5617.5616.9717.0817.08-2.23%45,379
Feb 24, 202617.3817.5317.3817.4717.47-0.46%78,062
Feb 23, 202617.7217.7217.0617.5517.550.80%46,645
Feb 20, 202617.3017.4117.2817.4117.411.28%28,378
Feb 19, 202617.7017.7017.0617.1917.19-0.46%56,529
Feb 18, 202617.5617.7317.2017.2717.270.35%37,239
Feb 17, 202617.1917.3517.1317.2117.21-29,022
Feb 13, 202617.4517.5217.1617.2117.21-2.05%37,192
Feb 12, 202617.6717.6917.5517.5717.57-1.46%34,385
Feb 11, 202617.7617.8717.7617.8317.831.16%16,768
Feb 10, 202617.6017.6717.6017.6317.63-0.10%20,119
Feb 9, 202617.5917.6617.5717.6417.64-0.44%14,155
Feb 6, 202617.6417.7317.6417.7217.722.31%74,594
Feb 5, 202617.3617.4717.3217.3217.320.76%35,576