ACGBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	21.95	22.00	21.77	21.87	21.87	0.49%	39,628
Nov 5, 2026	21.67	21.94	21.65	21.77	21.77	0.81%	16,595
Nov 4, 2026	21.35	21.62	21.35	21.59	21.59	3.05%	34,458
Nov 3, 2026	21.12	21.20	20.82	20.95	20.95	-3.01%	33,525
Nov 2, 2026	21.65	21.78	21.43	21.60	21.60	-2.88%	67,660
Oct 30, 2026	22.67	23.19	20.01	22.24	22.24	1.41%	72,382
Oct 29, 2026	21.70	21.95	21.68	21.93	21.93	1.55%	34,278
Oct 28, 2026	21.20	21.75	21.16	21.60	21.60	0.26%	34,030
Oct 27, 2026	21.56	21.75	21.33	21.54	21.54	0.89%	29,144
Oct 26, 2026	20.97	21.55	20.97	21.35	21.35	1.43%	74,027
Oct 23, 2026	20.84	21.10	20.81	21.05	21.05	-2.05%	63,414
Oct 22, 2026	21.14	21.73	20.58	21.49	21.49	0.19%	70,049
Oct 21, 2026	21.20	21.50	21.20	21.45	21.45	0.28%	18,345
Oct 20, 2026	21.58	21.58	21.09	21.39	21.39	-0.28%	12,446
Oct 19, 2026	21.74	21.74	21.34	21.45	21.45	-0.23%	89,238
Oct 16, 2026	21.10	21.54	21.10	21.50	21.50	-1.01%	8,446
Oct 15, 2026	21.45	21.79	21.45	21.72	21.72	4.42%	27,091
Oct 14, 2026	21.25	21.25	20.50	20.80	20.80	-2.58%	35,080
Oct 13, 2026	21.74	22.24	21.22	21.35	21.35	0.61%	19,368
Oct 12, 2026	21.51	21.52	20.97	21.22	21.22	2.91%	23,704
Oct 9, 2026	20.86	21.44	20.33	20.62	20.62	0.41%	19,335
Oct 8, 2026	20.71	21.25	20.71	20.90	20.53	0.75%	31,184
Oct 7, 2026	20.68	21.24	20.51	20.75	20.38	-0.31%	45,713
Oct 6, 2026	21.16	21.21	20.64	20.81	20.45	0.29%	31,264
Oct 5, 2026	21.47	21.47	20.49	20.75	20.39	1.07%	79,251
Oct 2, 2026	20.58	20.67	20.46	20.53	20.17	-2.42%	48,403
Oct 1, 2026	21.50	21.50	20.68	21.04	20.67	0.38%	11,842
Sep 30, 2026	21.25	21.25	20.54	20.96	20.59	0.05%	18,213
Sep 29, 2026	20.81	20.97	20.81	20.95	20.58	0.62%	9,440
Sep 28, 2026	20.81	20.99	20.76	20.82	20.46	0.19%	52,495
Sep 25, 2026	20.47	20.85	20.38	20.78	20.42	-1.05%	19,731
Sep 24, 2026	21.36	21.71	20.80	21.00	20.63	2.12%	36,010
Sep 23, 2026	20.27	20.66	19.92	20.57	20.21	-0.84%	16,099
Sep 22, 2026	20.34	21.50	20.34	20.74	20.38	-0.05%	63,529
Sep 21, 2026	20.64	21.10	20.64	20.75	20.39	3.75%	16,072
Sep 18, 2026	20.86	20.86	19.72	20.00	19.65	-0.84%	17,713
Sep 17, 2026	20.58	20.70	20.05	20.17	19.82	-0.05%	29,595
Sep 16, 2026	20.42	20.73	19.78	20.18	19.83	0.05%	27,732
Sep 15, 2026	20.29	20.29	19.78	20.17	19.82	-1.49%	21,181
Sep 14, 2026	20.70	20.70	20.18	20.48	20.12	0.72%	25,702
Sep 11, 2026	20.15	20.58	19.90	20.33	19.97	0.49%	27,199
Sep 10, 2026	21.13	21.13	20.20	20.23	19.88	1.28%	21,788
Sep 9, 2026	20.18	20.78	19.80	19.98	19.63	-0.17%	29,279
Sep 8, 2026	20.09	20.10	19.69	20.01	19.66	-4.07%	12,966
Sep 4, 2026	21.07	21.07	20.56	20.86	20.50	1.76%	19,007
Sep 3, 2026	20.42	20.50	20.32	20.50	20.14	-2.61%	17,451
Sep 2, 2026	20.95	21.07	20.48	21.05	20.68	1.74%	75,890
Sep 1, 2026	19.95	20.84	19.95	20.69	20.33	2.83%	80,314
Aug 31, 2026	20.23	20.23	19.46	20.12	19.77	1.77%	99,833
Aug 28, 2026	19.98	20.20	19.50	19.77	19.42	-0.28%	73,028