ACGBY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	20.09	20.10	19.69	20.01	20.01	-4.07%	12,966
Sep 4, 2026	21.07	21.07	20.56	20.86	20.86	1.76%	19,007
Sep 3, 2026	20.42	20.50	20.32	20.50	20.50	-2.61%	17,451
Sep 2, 2026	20.95	21.07	20.48	21.05	21.05	1.74%	75,890
Sep 1, 2026	19.95	20.84	19.95	20.69	20.69	2.83%	80,314
Aug 31, 2026	20.23	20.23	19.46	20.12	20.12	1.77%	99,533
Aug 28, 2026	19.98	20.20	19.50	19.77	19.77	-0.28%	73,028
Aug 27, 2026	19.86	19.86	19.79	19.83	19.83	-0.70%	7,391
Aug 26, 2026	20.00	20.01	19.91	19.97	19.97	0.08%	21,095
Aug 25, 2026	19.58	19.97	19.58	19.95	19.95	0.40%	18,672
Aug 24, 2026	19.87	19.92	19.50	19.87	19.87	-0.25%	41,225
Aug 21, 2026	19.62	20.00	19.62	19.92	19.92	-0.20%	24,289
Aug 20, 2026	19.57	19.96	19.53	19.96	19.96	0.66%	14,298
Aug 19, 2026	19.85	19.91	19.83	19.83	19.83	2.75%	12,090
Aug 18, 2026	19.33	19.45	18.69	19.30	19.30	3.32%	36,989
Aug 17, 2026	18.72	18.74	18.68	18.68	18.68	0.35%	8,438
Aug 14, 2026	18.61	18.64	18.56	18.61	18.61	-0.14%	17,727
Aug 13, 2026	18.65	18.68	18.64	18.64	18.64	1.50%	11,583
Aug 12, 2026	18.33	18.41	18.33	18.37	18.37	-1.12%	21,432
Aug 11, 2026	18.61	18.61	18.51	18.57	18.57	-1.00%	5,947
Aug 10, 2026	18.68	18.76	18.68	18.76	18.76	0.48%	23,080
Aug 7, 2026	18.71	18.75	18.67	18.67	18.67	-1.06%	16,607
Aug 6, 2026	18.86	18.88	18.86	18.87	18.87	0.37%	13,464
Aug 5, 2026	18.91	18.91	18.79	18.80	18.80	-1.48%	14,359
Aug 4, 2026	19.07	19.10	19.02	19.08	19.08	-3.08%	34,997
Aug 3, 2026	19.69	19.69	19.65	19.69	19.69	-1.88%	9,642
Jul 31, 2026	20.01	20.10	20.01	20.07	20.07	-3.21%	10,362
Jul 30, 2026	20.62	20.78	20.62	20.73	20.73	3.24%	56,817
Jul 29, 2026	20.01	20.15	19.99	20.08	20.08	1.41%	13,308
Jul 28, 2026	19.75	19.81	19.75	19.80	19.80	3.07%	11,880
Jul 27, 2026	19.16	19.24	19.13	19.21	19.21	2.73%	8,240
Jul 24, 2026	18.72	18.75	18.67	18.70	18.70	1.41%	6,871
Jul 23, 2026	18.54	18.54	18.44	18.44	18.44	1.15%	9,432
Jul 22, 2026	18.22	18.28	18.18	18.23	18.23	0.05%	30,949
Jul 21, 2026	18.16	18.29	18.16	18.22	18.22	-2.96%	13,232
Jul 20, 2026	18.71	19.14	18.71	18.78	18.78	3.84%	14,148
Jul 17, 2026	18.42	18.82	18.00	18.08	18.08	1.63%	38,814
Jul 16, 2026	17.92	17.92	17.78	17.79	17.79	0.68%	18,638
Jul 15, 2026	17.64	17.68	17.60	17.67	17.67	-	12,554
Jul 14, 2026	17.64	17.70	17.62	17.67	17.67	0.40%	43,492
Jul 13, 2026	17.66	17.66	17.60	17.60	17.60	0.80%	25,030
Jul 10, 2026	17.50	17.51	17.43	17.46	17.46	-0.11%	39,408
Jul 9, 2026	17.49	17.52	17.46	17.48	17.48	-2.56%	33,973
Jul 8, 2026	17.96	17.97	17.90	17.94	17.94	4.61%	27,518
Jul 7, 2026	17.10	17.20	17.03	17.15	17.15	2.08%	56,268
Jul 6, 2026	16.85	16.85	16.78	16.80	16.80	-0.30%	71,501
Jul 2, 2026	16.92	16.93	16.83	16.85	16.85	-0.82%	19,990
Jul 1, 2026	16.97	17.07	16.97	16.99	16.99	0.12%	27,316
Jun 30, 2026	16.99	17.03	16.92	16.97	16.97	-0.47%	23,289
Jun 29, 2026	17.00	17.06	17.00	17.05	17.05	-0.02%	27,550