Acerinox, S.A. (ACRXF)
OTCMKTS · Delayed Price · Currency is USD
19.37
0.00 (0.00%)
At close: Aug 20, 2026
ACRXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -6.45% | 270 |
| Aug 6, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 14.14% | 400 |
| Jul 16, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.08% | 4,000 |
| May 27, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.12 | 11.36% | 100 |
| May 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.27 | 7.73% | 1,500 |