Acerinox, S.A. (ACRXF)
OTCMKTS · Delayed Price · Currency is USD
15.40
+0.85 (5.84%)
At close: Apr 14, 2026
ACRXF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 5.84% | 1,500 |
| Jan 8, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.19 | 22.06% | 1,130 |
| Aug 18, 2025 | 12.14 | 12.14 | 11.92 | 11.92 | 11.62 | 6.91% | 4,000 |
| Jul 31, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 10.87 | -9.48% | 99,295 |
| Jul 23, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.01 | 28.71% | 3,000 |
| Jan 8, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 8.68 | -6.18% | 100 |
| Nov 7, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 9.25 | 9.09% | 4,618 |
| Nov 5, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 8.48 | -2.50% | 5,000 |
| Oct 31, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 8.70 | -0.62% | 2,607 |
| Oct 30, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 8.75 | -10.37% | 100 |
| Oct 2, 2024 | 10.58 | 10.77 | 10.58 | 10.77 | 9.76 | -1.68% | 4,570 |
| May 1, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 9.62 | 3.79% | 100 |
| Feb 29, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 9.27 | -1.86% | 100 |