ACRXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	18.14	18.14	18.14	18.14	18.14	0.08%	4,000
May 27, 2026	18.48	18.48	18.48	18.48	18.12	11.36%	100
May 20, 2026	16.59	16.59	16.59	16.59	16.27	7.73%	1,500
Apr 14, 2026	15.40	15.40	15.40	15.40	15.10	8.56%	1,500
Jan 8, 2026	14.55	14.55	14.55	14.55	13.91	22.06%	1,130
Aug 18, 2025	12.14	12.14	11.92	11.92	11.40	6.91%	4,000
Jul 31, 2025	11.15	11.15	11.15	11.15	10.66	-9.48%	99,295
Jul 23, 2025	12.32	12.32	12.32	12.32	11.78	38.41%	3,000
Jan 8, 2025	9.57	9.57	9.57	9.57	8.51	-6.18%	100
Nov 7, 2024	10.20	10.20	10.20	10.20	9.07	9.09%	4,618
Nov 5, 2024	9.35	9.35	9.35	9.35	8.31	-2.50%	5,000
Oct 31, 2024	9.59	9.59	9.59	9.59	8.53	-0.62%	2,607
Oct 30, 2024	9.65	9.65	9.65	9.65	8.58	-10.37%	100
Oct 2, 2024	10.58	10.77	10.58	10.77	9.57	1.45%	4,570
May 1, 2024	10.95	10.95	10.95	10.95	9.44	3.79%	100
Feb 29, 2024	10.55	10.55	10.55	10.55	9.09	-1.86%	100