ADBKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	28.15	28.15	28.15	28.15	28.15	-12.71%	100
Jul 21, 2026	32.25	32.25	32.25	32.25	32.25	6.67%	100
Jun 25, 2026	30.23	30.23	30.23	30.23	30.23	-3.10%	200
Jun 16, 2026	31.05	31.60	31.05	31.20	31.20	3.83%	400
Jun 15, 2026	30.05	30.05	30.05	30.05	30.05	3.44%	100
Jun 12, 2026	29.05	29.05	29.05	29.05	29.05	-5.07%	100
Jun 9, 2026	30.60	30.60	30.60	30.60	30.60	-4.67%	100
Jun 1, 2026	32.10	32.10	32.10	32.10	32.10	2.36%	100
Apr 10, 2026	31.05	31.85	31.05	31.36	31.36	3.84%	2,200