Addiko Bank AG (ADBKF)
OTCMKTS · Delayed Price · Currency is USD
30.23
0.00 (0.00%)
Jul 17, 2026, 9:30 AM EST
ADBKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -3.10% | 200 |
| Jun 16, 2026 | 31.05 | 31.60 | 31.05 | 31.20 | 31.20 | 3.83% | 400 |
| Jun 15, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | 3.44% | 100 |
| Jun 12, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -5.07% | 100 |
| Jun 9, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -4.67% | 100 |
| Jun 1, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 2.36% | 100 |
| Apr 10, 2026 | 31.05 | 31.85 | 31.05 | 31.36 | 31.36 | 3.84% | 2,200 |