AGTFF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	14.38	14.38	14.01	14.01	14.01	-3.38%	2,230
Sep 21, 2026	14.68	14.68	14.50	14.50	14.50	0.69%	4,017
Sep 16, 2026	14.10	14.40	14.10	14.40	14.40	5.36%	16,857
Sep 11, 2026	13.80	13.80	13.67	13.67	13.67	-6.38%	9,712
Sep 9, 2026	14.50	14.60	14.50	14.60	14.60	1.48%	10,711
Sep 8, 2026	14.10	14.39	14.10	14.39	14.39	2.33%	621
Sep 3, 2026	14.00	14.06	14.00	14.06	14.06	2.25%	21,214
Sep 1, 2026	13.80	13.80	13.75	13.75	13.75	-0.72%	8,710
Aug 26, 2026	13.85	13.85	13.85	13.85	13.85	-2.77%	8,729
Aug 21, 2026	14.25	14.25	14.25	14.25	14.25	2.15%	1,760
Aug 20, 2026	14.00	14.01	13.95	13.95	13.95	-2.07%	2,375
Aug 17, 2026	14.03	14.24	14.00	14.24	14.24	1.71%	8,506
Aug 13, 2026	14.15	14.15	14.00	14.00	14.00	13.82%	22,227
Aug 7, 2026	12.20	12.30	12.20	12.30	12.30	1.65%	3,606
Aug 6, 2026	12.10	12.15	12.10	12.10	12.10	0.98%	3,427
Aug 5, 2026	12.10	12.10	11.95	11.98	11.98	-1.78%	5,818
Aug 4, 2026	12.20	12.20	12.20	12.20	12.20	101.65%	2,235
Aug 3, 2026	6.05	12.50	6.05	6.05	6.05	-50.00%	1,500
Jul 30, 2026	12.10	12.10	12.10	12.10	12.10	-1.79%	1,046
Jul 24, 2026	12.32	12.32	12.32	12.32	12.32	-1.44%	3,911
Jul 23, 2026	12.84	13.15	12.50	12.50	12.50	21.83%	6,975
Jul 16, 2026	10.26	10.26	10.26	10.26	10.26	-16.11%	6,570
Jul 14, 2026	12.23	12.23	12.23	12.23	12.23	2.51%	1,092
Jul 10, 2026	12.00	12.00	11.93	11.93	11.93	19.30%	3,012
Jul 7, 2026	10.00	12.50	10.00	10.00	10.00	-12.89%	4,551
Jun 29, 2026	11.48	11.48	11.48	11.48	11.48	-4.33%	1,394
Jun 17, 2026	12.75	12.75	12.00	12.00	12.00	-4.76%	4,786
Jun 16, 2026	12.60	12.60	12.60	12.60	12.60	-2.33%	6,042
Jun 15, 2026	12.95	12.95	12.90	12.90	12.90	-0.15%	3,185
Jun 11, 2026	12.70	13.00	12.70	12.92	12.92	-0.23%	6,289
Jun 9, 2026	12.95	12.95	12.95	12.95	12.95	0.47%	5,508
Jun 8, 2026	12.88	12.89	12.81	12.89	12.89	4.02%	7,938
Jun 5, 2026	12.47	12.50	12.39	12.39	12.39	-30.26%	10,409
Jun 4, 2026	18.09	18.10	17.58	17.77	17.77	-1.82%	1,047
Jun 3, 2026	17.29	18.16	17.00	18.10	18.10	6.47%	53,896