AGT Food and Ingredients Inc. (AGTFF)
OTCMKTS · Delayed Price · Currency is USD
14.00
-0.60 (-4.11%)
At close: Oct 26, 2026
AGTFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -4.11% | 3,850 |
| Oct 20, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.60 | 2.46% | 2,827 |
| Oct 15, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1.79% | 9,744 |
| Oct 14, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | 1,000 |
| Oct 13, 2026 | 14.00 | 14.20 | 14.00 | 14.20 | 14.20 | 0.14% | 5,282 |
| Oct 9, 2026 | 14.20 | 14.20 | 14.18 | 14.18 | 14.18 | 1.29% | 11,471 |
| Oct 8, 2026 | 13.80 | 14.00 | 13.80 | 14.00 | 14.00 | 1.45% | 1,921 |
| Oct 7, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | 6,281 |
| Oct 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.21% | 10,650 |
| Oct 1, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.68% | 4,329 |
| Sep 24, 2026 | 14.38 | 14.38 | 14.01 | 14.01 | 13.97 | -3.38% | 2,230 |
| Sep 21, 2026 | 14.68 | 14.68 | 14.50 | 14.50 | 14.46 | 0.69% | 4,017 |
| Sep 16, 2026 | 14.10 | 14.40 | 14.10 | 14.40 | 14.36 | 5.36% | 16,857 |
| Sep 11, 2026 | 13.80 | 13.80 | 13.67 | 13.67 | 13.63 | -6.38% | 9,712 |
| Sep 9, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 14.56 | 1.48% | 10,711 |
| Sep 8, 2026 | 14.10 | 14.39 | 14.10 | 14.39 | 14.35 | 2.33% | 621 |
| Sep 3, 2026 | 14.00 | 14.06 | 14.00 | 14.06 | 14.02 | 2.25% | 21,214 |
| Sep 1, 2026 | 13.80 | 13.80 | 13.75 | 13.75 | 13.71 | -0.72% | 8,710 |
| Aug 26, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.81 | -2.77% | 8,729 |
| Aug 21, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.21 | 2.15% | 1,760 |
| Aug 20, 2026 | 14.00 | 14.01 | 13.95 | 13.95 | 13.91 | -2.07% | 2,375 |
| Aug 17, 2026 | 14.03 | 14.24 | 14.00 | 14.24 | 14.20 | 1.71% | 8,506 |
| Aug 13, 2026 | 14.15 | 14.15 | 14.00 | 14.00 | 13.96 | 13.82% | 22,227 |
| Aug 7, 2026 | 12.20 | 12.30 | 12.20 | 12.30 | 12.27 | 1.65% | 3,606 |
| Aug 6, 2026 | 12.10 | 12.15 | 12.10 | 12.10 | 12.07 | 0.98% | 3,427 |
| Aug 5, 2026 | 12.10 | 12.10 | 11.95 | 11.98 | 11.95 | -1.78% | 5,818 |
| Aug 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.17 | 0.83% | 2,235 |
| Jul 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.07 | -1.79% | 1,046 |
| Jul 24, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.29 | -1.44% | 3,911 |
| Jul 23, 2026 | 12.84 | 13.15 | 12.50 | 12.50 | 12.47 | 21.83% | 6,975 |
| Jul 16, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | -16.11% | 6,570 |
| Jul 14, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.20 | 2.51% | 1,092 |
| Jul 10, 2026 | 12.00 | 12.00 | 11.93 | 11.93 | 11.90 | 19.30% | 3,012 |
| Jul 7, 2026 | 10.00 | 12.50 | 10.00 | 10.00 | 9.97 | -12.89% | 4,551 |
| Jun 29, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.45 | -4.33% | 1,394 |
| Jun 17, 2026 | 12.75 | 12.75 | 12.00 | 12.00 | 11.97 | -4.76% | 4,786 |
| Jun 16, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.57 | -2.33% | 6,042 |
| Jun 15, 2026 | 12.95 | 12.95 | 12.90 | 12.90 | 12.87 | -0.15% | 3,185 |
| Jun 11, 2026 | 12.70 | 13.00 | 12.70 | 12.92 | 12.89 | -0.23% | 6,289 |
| Jun 9, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.92 | 0.47% | 5,508 |
| Jun 8, 2026 | 12.88 | 12.89 | 12.81 | 12.89 | 12.86 | 4.02% | 7,938 |
| Jun 5, 2026 | 12.47 | 12.50 | 12.39 | 12.39 | 12.36 | -30.26% | 10,409 |
| Jun 4, 2026 | 18.09 | 18.10 | 17.58 | 17.77 | 17.72 | -1.82% | 1,047 |
| Jun 3, 2026 | 17.29 | 18.16 | 17.00 | 18.10 | 18.05 | 6.47% | 53,896 |