Armanino Foods of Distinction, Inc. (AMNF)
OTCMKTS · Delayed Price · Currency is USD
9.47
-0.08 (-0.84%)
Sep 8, 2025, 3:52 PM EDT
AMNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 9.45 | 9.50 | 9.36 | 9.47 | 9.47 | -0.84% | 3,020 |
| Sep 5, 2025 | 9.47 | 9.55 | 9.38 | 9.55 | 9.55 | 0.84% | 5,345 |
| Sep 4, 2025 | 9.43 | 9.47 | 9.35 | 9.47 | 9.47 | 1.18% | 3,121 |
| Sep 3, 2025 | 9.43 | 9.46 | 9.36 | 9.36 | 9.36 | -0.43% | 8,248 |
| Sep 2, 2025 | 9.40 | 9.50 | 9.35 | 9.40 | 9.40 | -0.32% | 13,122 |
| Aug 29, 2025 | 9.37 | 9.43 | 9.36 | 9.43 | 9.43 | 0.60% | 5,812 |
| Aug 28, 2025 | 9.40 | 9.40 | 9.36 | 9.37 | 9.37 | -0.28% | 14,772 |
| Aug 27, 2025 | 9.47 | 9.47 | 9.40 | 9.40 | 9.40 | -0.84% | 9,987 |
| Aug 26, 2025 | 9.49 | 9.50 | 9.45 | 9.48 | 9.48 | 0.74% | 16,488 |
| Aug 25, 2025 | 9.50 | 9.50 | 9.41 | 9.41 | 9.41 | -0.05% | 17,413 |
| Aug 22, 2025 | 9.49 | 9.49 | 9.40 | 9.42 | 9.42 | 0.16% | 13,690 |
| Aug 21, 2025 | 9.40 | 9.50 | 9.39 | 9.40 | 9.40 | 0.43% | 16,873 |
| Aug 20, 2025 | 9.36 | 9.39 | 9.36 | 9.36 | 9.36 | - | 17,251 |
| Aug 19, 2025 | 9.35 | 9.43 | 9.35 | 9.36 | 9.36 | 0.54% | 4,191 |
| Aug 18, 2025 | 9.35 | 9.47 | 9.30 | 9.31 | 9.31 | 0.11% | 4,523 |
| Aug 15, 2025 | 9.40 | 9.42 | 9.28 | 9.30 | 9.30 | -1.06% | 8,870 |
| Aug 14, 2025 | 9.10 | 9.40 | 9.00 | 9.40 | 9.40 | 5.50% | 54,840 |
| Aug 13, 2025 | 8.95 | 9.10 | 8.91 | 8.91 | 8.91 | 0.68% | 9,127 |
| Aug 12, 2025 | 9.00 | 9.00 | 8.80 | 8.85 | 8.85 | -1.67% | 41,491 |
| Aug 11, 2025 | 8.70 | 9.01 | 8.40 | 9.00 | 9.00 | 3.69% | 11,702 |
| Aug 8, 2025 | 8.14 | 8.68 | 8.14 | 8.68 | 8.68 | 6.63% | 135,939 |
| Aug 7, 2025 | 8.25 | 8.40 | 7.98 | 8.14 | 8.14 | -1.93% | 12,061 |
| Aug 6, 2025 | 8.29 | 8.30 | 8.25 | 8.30 | 8.30 | -0.72% | 7,106 |
| Aug 5, 2025 | 8.42 | 8.42 | 8.36 | 8.36 | 8.36 | -0.62% | 6,980 |
| Aug 4, 2025 | 8.36 | 8.49 | 8.35 | 8.41 | 8.41 | 0.74% | 3,639 |
| Aug 1, 2025 | 8.36 | 8.36 | 8.34 | 8.35 | 8.35 | -0.13% | 13,255 |
| Jul 31, 2025 | 8.37 | 8.37 | 8.36 | 8.36 | 8.36 | -0.11% | 1,722 |
| Jul 30, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | - | 4,044 |
| Jul 29, 2025 | 8.39 | 8.45 | 8.35 | 8.37 | 8.37 | - | 6,502 |
| Jul 28, 2025 | 8.40 | 8.40 | 8.35 | 8.37 | 8.37 | -1.53% | 4,585 |
| Jul 25, 2025 | 8.34 | 8.54 | 8.34 | 8.50 | 8.50 | 1.49% | 13,149 |
| Jul 24, 2025 | 8.31 | 8.39 | 8.31 | 8.38 | 8.38 | 0.38% | 3,444 |
| Jul 23, 2025 | 8.34 | 8.35 | 8.33 | 8.34 | 8.34 | -0.06% | 2,826 |
| Jul 22, 2025 | 8.35 | 8.36 | 8.35 | 8.35 | 8.35 | -0.02% | 7,531 |
| Jul 21, 2025 | 8.35 | 8.35 | 8.32 | 8.35 | 8.35 | -0.02% | 7,096 |
| Jul 18, 2025 | 8.43 | 8.44 | 8.35 | 8.35 | 8.35 | -0.93% | 5,642 |
| Jul 17, 2025 | 8.50 | 8.50 | 8.41 | 8.43 | 8.43 | -0.77% | 14,444 |
| Jul 16, 2025 | 8.38 | 8.50 | 8.34 | 8.50 | 8.50 | 2.35% | 8,993 |
| Jul 15, 2025 | 8.39 | 8.39 | 8.27 | 8.30 | 8.30 | -0.60% | 2,362 |
| Jul 14, 2025 | 8.34 | 8.39 | 8.31 | 8.35 | 8.35 | 1.21% | 4,936 |
| Jul 11, 2025 | 8.35 | 8.35 | 8.25 | 8.25 | 8.25 | -0.36% | 12,664 |
| Jul 10, 2025 | 8.31 | 8.34 | 8.26 | 8.28 | 8.28 | -0.76% | 2,989 |
| Jul 9, 2025 | 8.25 | 8.39 | 8.20 | 8.34 | 8.34 | 0.76% | 4,127 |
| Jul 8, 2025 | 8.22 | 8.45 | 8.20 | 8.28 | 8.28 | 1.04% | 8,334 |
| Jul 7, 2025 | 8.20 | 8.20 | 8.19 | 8.20 | 8.20 | -0.67% | 2,333 |
| Jul 3, 2025 | 8.25 | 8.25 | 8.16 | 8.25 | 8.21 | 0.61% | 10,995 |
| Jul 2, 2025 | 8.09 | 8.20 | 8.08 | 8.20 | 8.16 | 1.61% | 5,492 |
| Jul 1, 2025 | 8.09 | 8.10 | 8.06 | 8.07 | 8.03 | -0.25% | 8,172 |
| Jun 30, 2025 | 8.05 | 8.10 | 8.05 | 8.09 | 8.05 | - | 25,126 |
| Jun 27, 2025 | 8.06 | 8.10 | 8.05 | 8.09 | 8.05 | -0.12% | 7,369 |