Armanino Foods of Distinction, Inc. (AMNF)
OTCMKTS · Delayed Price · Currency is USD
10.23
+0.01 (0.10%)
Oct 8, 2025, 3:44 PM EDT
AMNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 10.21 | 10.21 | 10.13 | 10.20 | - | -0.20% | 590 |
| Oct 7, 2025 | 10.24 | 10.40 | 10.20 | 10.22 | 10.22 | 0.87% | 6,630 |
| Oct 6, 2025 | 10.34 | 10.34 | 10.01 | 10.13 | 10.13 | -1.73% | 15,473 |
| Oct 3, 2025 | 10.21 | 10.38 | 10.00 | 10.31 | 10.31 | 0.96% | 16,300 |
| Oct 2, 2025 | 10.26 | 10.26 | 10.20 | 10.21 | 10.21 | -0.37% | 6,944 |
| Oct 1, 2025 | 10.26 | 10.26 | 10.25 | 10.25 | 10.25 | -0.49% | 27,955 |
| Sep 30, 2025 | 10.10 | 10.39 | 10.10 | 10.30 | 10.30 | 0.49% | 46,416 |
| Sep 29, 2025 | 10.05 | 10.35 | 9.91 | 10.25 | 10.20 | 2.50% | 56,500 |
| Sep 26, 2025 | 9.79 | 10.00 | 9.78 | 10.00 | 9.95 | 2.15% | 33,031 |
| Sep 25, 2025 | 9.87 | 9.87 | 9.68 | 9.79 | 9.74 | -0.81% | 11,413 |
| Sep 24, 2025 | 9.75 | 9.88 | 9.70 | 9.87 | 9.82 | 1.44% | 11,232 |
| Sep 23, 2025 | 9.76 | 9.76 | 9.71 | 9.73 | 9.68 | -0.71% | 2,399 |
| Sep 22, 2025 | 9.73 | 9.88 | 9.70 | 9.80 | 9.75 | 2.94% | 28,266 |
| Sep 19, 2025 | 9.51 | 9.67 | 9.45 | 9.52 | 9.47 | -1.65% | 25,057 |
| Sep 18, 2025 | 9.69 | 9.69 | 9.51 | 9.68 | 9.63 | 0.52% | 3,414 |
| Sep 17, 2025 | 9.63 | 9.63 | 9.61 | 9.63 | 9.58 | -0.41% | 3,292 |
| Sep 16, 2025 | 9.65 | 9.72 | 9.51 | 9.67 | 9.62 | -0.31% | 8,378 |
| Sep 15, 2025 | 9.65 | 9.70 | 9.60 | 9.70 | 9.65 | - | 18,448 |
| Sep 12, 2025 | 9.50 | 9.73 | 9.50 | 9.70 | 9.65 | - | 14,769 |
| Sep 11, 2025 | 9.75 | 9.75 | 9.37 | 9.70 | 9.65 | -0.82% | 10,956 |
| Sep 10, 2025 | 9.65 | 9.98 | 9.61 | 9.78 | 9.73 | 1.87% | 11,161 |
| Sep 9, 2025 | 9.48 | 9.70 | 9.42 | 9.60 | 9.55 | 1.37% | 13,827 |
| Sep 8, 2025 | 9.45 | 9.50 | 9.36 | 9.47 | 9.42 | -0.84% | 3,020 |
| Sep 5, 2025 | 9.47 | 9.55 | 9.38 | 9.55 | 9.50 | 0.84% | 5,345 |
| Sep 4, 2025 | 9.43 | 9.47 | 9.35 | 9.47 | 9.42 | 1.18% | 3,121 |
| Sep 3, 2025 | 9.43 | 9.46 | 9.36 | 9.36 | 9.32 | -0.43% | 8,248 |
| Sep 2, 2025 | 9.40 | 9.50 | 9.35 | 9.40 | 9.36 | -0.32% | 13,122 |
| Aug 29, 2025 | 9.37 | 9.43 | 9.36 | 9.43 | 9.38 | 0.60% | 5,812 |
| Aug 28, 2025 | 9.40 | 9.40 | 9.36 | 9.37 | 9.33 | -0.28% | 14,772 |
| Aug 27, 2025 | 9.47 | 9.47 | 9.40 | 9.40 | 9.36 | -0.84% | 9,987 |
| Aug 26, 2025 | 9.49 | 9.50 | 9.45 | 9.48 | 9.43 | 0.74% | 16,488 |
| Aug 25, 2025 | 9.50 | 9.50 | 9.41 | 9.41 | 9.37 | -0.05% | 17,413 |
| Aug 22, 2025 | 9.49 | 9.49 | 9.40 | 9.42 | 9.37 | 0.16% | 13,690 |
| Aug 21, 2025 | 9.40 | 9.50 | 9.39 | 9.40 | 9.36 | 0.43% | 16,873 |
| Aug 20, 2025 | 9.36 | 9.39 | 9.36 | 9.36 | 9.32 | - | 17,251 |
| Aug 19, 2025 | 9.35 | 9.43 | 9.35 | 9.36 | 9.32 | 0.54% | 4,191 |
| Aug 18, 2025 | 9.35 | 9.47 | 9.30 | 9.31 | 9.27 | 0.11% | 4,523 |
| Aug 15, 2025 | 9.40 | 9.42 | 9.28 | 9.30 | 9.26 | -1.06% | 8,870 |
| Aug 14, 2025 | 9.10 | 9.40 | 9.00 | 9.40 | 9.36 | 5.50% | 54,840 |
| Aug 13, 2025 | 8.95 | 9.10 | 8.91 | 8.91 | 8.87 | 0.68% | 9,127 |
| Aug 12, 2025 | 9.00 | 9.00 | 8.80 | 8.85 | 8.81 | -1.67% | 41,491 |
| Aug 11, 2025 | 8.70 | 9.01 | 8.40 | 9.00 | 8.96 | 3.69% | 11,702 |
| Aug 8, 2025 | 8.14 | 8.68 | 8.14 | 8.68 | 8.64 | 6.63% | 135,939 |
| Aug 7, 2025 | 8.25 | 8.40 | 7.98 | 8.14 | 8.10 | -1.93% | 12,061 |
| Aug 6, 2025 | 8.29 | 8.30 | 8.25 | 8.30 | 8.26 | -0.72% | 7,106 |
| Aug 5, 2025 | 8.42 | 8.42 | 8.36 | 8.36 | 8.32 | -0.62% | 6,980 |
| Aug 4, 2025 | 8.36 | 8.49 | 8.35 | 8.41 | 8.37 | 0.74% | 3,639 |
| Aug 1, 2025 | 8.36 | 8.36 | 8.34 | 8.35 | 8.31 | -0.13% | 13,255 |
| Jul 31, 2025 | 8.37 | 8.37 | 8.36 | 8.36 | 8.32 | -0.11% | 1,722 |
| Jul 30, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.33 | - | 4,044 |