AMNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	11.25	11.30	11.17	11.17	11.17	-1.26%	3,767
Feb 26, 2026	11.43	11.45	11.31	11.31	11.31	-0.62%	16,712
Feb 25, 2026	11.44	11.48	11.32	11.38	11.38	0.71%	9,862
Feb 24, 2026	11.41	11.50	11.29	11.30	11.30	-0.81%	4,890
Feb 23, 2026	11.35	11.55	11.35	11.39	11.39	0.89%	13,167
Feb 20, 2026	11.16	11.48	11.14	11.29	11.29	1.36%	9,689
Feb 19, 2026	11.37	11.37	11.10	11.14	11.14	-0.62%	5,263
Feb 18, 2026	11.30	11.47	11.20	11.21	11.21	-0.80%	4,813
Feb 17, 2026	11.44	11.48	11.16	11.30	11.30	-1.74%	8,547
Feb 13, 2026	11.38	11.50	11.20	11.50	11.50	1.09%	14,525
Feb 12, 2026	11.50	11.59	11.30	11.38	11.38	0.23%	37,409
Feb 11, 2026	11.70	11.70	11.21	11.35	11.35	-2.78%	43,629
Feb 10, 2026	11.69	11.75	11.65	11.68	11.68	0.56%	40,039
Feb 9, 2026	11.65	11.75	11.60	11.61	11.61	-0.24%	9,434
Feb 6, 2026	11.65	11.79	11.35	11.64	11.64	-0.07%	24,108
Feb 5, 2026	11.71	11.73	11.35	11.65	11.65	-0.03%	24,067
Feb 4, 2026	11.85	11.94	11.61	11.65	11.65	-1.69%	25,520
Feb 3, 2026	12.10	12.10	11.83	11.85	11.85	-2.07%	10,141
Feb 2, 2026	12.07	12.25	11.85	12.10	12.10	1.69%	13,985
Jan 30, 2026	11.85	12.00	11.81	11.90	11.90	-0.76%	13,009
Jan 29, 2026	11.88	11.99	11.84	11.99	11.99	-	8,043
Jan 28, 2026	11.94	12.03	11.86	11.99	11.99	-0.08%	5,763
Jan 27, 2026	11.99	12.00	11.99	12.00	12.00	1.10%	8,967
Jan 26, 2026	11.85	12.00	11.85	11.87	11.87	0.17%	10,475
Jan 23, 2026	12.22	12.25	11.82	11.85	11.85	-2.63%	60,827
Jan 22, 2026	12.09	12.23	12.09	12.17	12.17	0.75%	6,752
Jan 21, 2026	11.73	12.14	11.63	12.08	12.08	2.98%	36,014
Jan 20, 2026	11.62	11.73	11.62	11.73	11.73	1.21%	301,041
Jan 16, 2026	11.56	11.74	11.56	11.59	11.59	-1.65%	9,050
Jan 15, 2026	11.36	11.83	11.36	11.78	11.73	2.89%	29,565
Jan 14, 2026	11.83	11.83	11.34	11.45	11.40	-1.29%	7,053
Jan 13, 2026	11.57	11.86	11.56	11.60	11.55	0.25%	6,987
Jan 12, 2026	11.67	11.70	11.57	11.57	11.52	-2.41%	5,677
Jan 9, 2026	12.00	12.22	11.85	11.86	11.81	-0.42%	53,961
Jan 8, 2026	11.71	12.00	11.71	11.91	11.86	1.97%	13,909
Jan 7, 2026	11.31	11.73	11.31	11.68	11.63	4.29%	14,426
Jan 6, 2026	10.81	11.25	10.81	11.20	11.15	3.70%	14,806
Jan 5, 2026	10.65	10.90	10.65	10.80	10.75	1.12%	17,568
Jan 2, 2026	10.74	10.74	10.68	10.68	10.63	-0.56%	8,663
Dec 31, 2025	10.93	10.99	10.45	10.74	10.69	-2.27%	17,760
Dec 30, 2025	11.04	11.05	10.98	10.99	10.94	-0.54%	2,381
Dec 29, 2025	11.16	11.25	11.00	11.05	11.00	-0.91%	6,405
Dec 26, 2025	11.16	11.16	11.00	11.15	11.10	1.38%	1,628
Dec 24, 2025	11.11	11.11	10.87	11.00	10.95	-0.99%	10,610
Dec 23, 2025	11.13	11.15	11.11	11.11	11.06	0.09%	2,311
Dec 22, 2025	11.15	11.23	11.01	11.10	11.05	-	23,628
Dec 19, 2025	11.15	11.24	11.00	11.10	11.05	-0.36%	24,238
Dec 18, 2025	11.08	11.25	10.86	11.14	11.09	2.20%	27,623
Dec 17, 2025	10.92	11.08	10.87	10.90	10.85	-0.82%	4,160
Dec 16, 2025	11.11	11.17	10.75	10.99	10.94	-2.74%	42,240