Armanino Foods of Distinction, Inc. (AMNF)
OTCMKTS · Delayed Price · Currency is USD
8.37
0.00 (-0.02%)
Jul 30, 2025, 11:42 AM EDT

AMNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20258.398.458.358.378.37-6,502
Jul 28, 20258.408.408.358.378.37-1.53%4,585
Jul 25, 20258.348.548.348.508.501.49%13,149
Jul 24, 20258.318.398.318.388.380.38%3,444
Jul 23, 20258.348.358.338.348.34-0.06%2,826
Jul 22, 20258.358.368.358.358.35-0.02%7,531
Jul 21, 20258.358.358.328.358.35-0.02%7,096
Jul 18, 20258.438.448.358.358.35-0.93%5,642
Jul 17, 20258.508.508.418.438.43-0.77%14,444
Jul 16, 20258.388.508.348.508.502.35%8,993
Jul 15, 20258.398.398.278.308.30-0.60%2,362
Jul 14, 20258.348.398.318.358.351.21%4,936
Jul 11, 20258.358.358.258.258.25-0.36%12,664
Jul 10, 20258.318.348.268.288.28-0.76%2,989
Jul 9, 20258.258.398.208.348.340.76%4,127
Jul 8, 20258.228.458.208.288.281.04%8,334
Jul 7, 20258.208.208.198.208.20-0.67%2,333
Jul 3, 20258.258.258.168.258.210.61%10,995
Jul 2, 20258.098.208.088.208.161.61%5,492
Jul 1, 20258.098.108.068.078.03-0.25%8,172
Jun 30, 20258.058.108.058.098.05-25,126
Jun 27, 20258.068.108.058.098.05-0.12%7,369
Jun 26, 20258.108.168.068.108.06-0.74%6,328
Jun 25, 20258.018.208.008.168.120.43%15,746
Jun 24, 20257.978.137.978.138.091.69%14,831
Jun 23, 20257.998.037.997.997.95-0.12%12,405
Jun 20, 20258.028.047.968.007.96-0.25%6,724
Jun 18, 20258.008.027.998.027.980.25%5,853
Jun 17, 20258.008.067.998.007.960.13%13,439
Jun 16, 20258.058.097.997.997.95-1.36%21,725
Jun 13, 20257.958.117.958.108.060.87%50,857
Jun 12, 20258.008.037.888.037.99-0.25%17,094
Jun 11, 20258.038.207.878.058.010.63%23,611
Jun 10, 20258.008.028.008.007.96-28,849
Jun 9, 20257.808.057.808.007.962.56%15,450
Jun 6, 20257.937.937.807.807.76-1.52%9,675
Jun 5, 20257.967.967.927.927.88-0.50%1,658
Jun 4, 20257.907.967.907.967.92-3,073
Jun 3, 20257.977.977.757.967.922.84%21,032
Jun 2, 20258.088.087.717.747.70-4.33%25,258
May 30, 20257.918.097.908.098.052.15%10,628
May 29, 20257.927.967.927.927.880.13%11,567
May 28, 20257.918.047.917.917.87-1.74%13,799
May 27, 20258.208.208.008.058.010.75%18,891
May 23, 20258.078.097.887.997.95-0.50%8,793
May 22, 20258.048.088.038.037.99-28,638
May 21, 20257.948.167.948.037.991.65%21,961
May 20, 20257.907.957.907.907.860.75%15,937
May 19, 20257.757.857.757.847.80-0.11%2,687
May 16, 20257.697.857.697.857.812.61%11,670