Armanino Foods of Distinction, Inc. (AMNF)
OTCMKTS
· Delayed Price · Currency is USD
8.20
-0.06 (-0.67%)
Jul 7, 2025, 3:57 PM EDT
AMNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 8.20 | 8.20 | 8.19 | 8.19 | - | -0.75% | 1,533 |
| Jul 3, 2025 | 8.25 | 8.25 | 8.16 | 8.25 | 8.25 | 0.61% | 10,995 |
| Jul 2, 2025 | 8.09 | 8.20 | 8.08 | 8.20 | 8.20 | 1.61% | 5,492 |
| Jul 1, 2025 | 8.09 | 8.10 | 8.06 | 8.07 | 8.07 | -0.25% | 8,172 |
| Jun 30, 2025 | 8.05 | 8.10 | 8.05 | 8.09 | 8.09 | - | 25,126 |
| Jun 27, 2025 | 8.06 | 8.10 | 8.05 | 8.09 | 8.09 | -0.12% | 7,369 |
| Jun 26, 2025 | 8.10 | 8.16 | 8.06 | 8.10 | 8.10 | -0.74% | 6,328 |
| Jun 25, 2025 | 8.01 | 8.20 | 8.00 | 8.16 | 8.16 | 0.43% | 15,746 |
| Jun 24, 2025 | 7.97 | 8.13 | 7.97 | 8.13 | 8.13 | 1.69% | 14,831 |
| Jun 23, 2025 | 7.99 | 8.03 | 7.99 | 7.99 | 7.99 | -0.12% | 12,405 |
| Jun 20, 2025 | 8.02 | 8.04 | 7.96 | 8.00 | 8.00 | -0.25% | 6,724 |
| Jun 18, 2025 | 8.00 | 8.02 | 7.99 | 8.02 | 8.02 | 0.25% | 5,853 |
| Jun 17, 2025 | 8.00 | 8.06 | 7.99 | 8.00 | 8.00 | 0.13% | 13,439 |
| Jun 16, 2025 | 8.05 | 8.09 | 7.99 | 7.99 | 7.99 | -1.36% | 21,725 |
| Jun 13, 2025 | 7.95 | 8.11 | 7.95 | 8.10 | 8.10 | 0.87% | 50,857 |
| Jun 12, 2025 | 8.00 | 8.03 | 7.88 | 8.03 | 8.03 | -0.25% | 17,094 |
| Jun 11, 2025 | 8.03 | 8.20 | 7.87 | 8.05 | 8.05 | 0.63% | 23,611 |
| Jun 10, 2025 | 8.00 | 8.02 | 8.00 | 8.00 | 8.00 | - | 28,849 |
| Jun 9, 2025 | 7.80 | 8.05 | 7.80 | 8.00 | 8.00 | 2.56% | 15,450 |
| Jun 6, 2025 | 7.93 | 7.93 | 7.80 | 7.80 | 7.80 | -1.52% | 9,675 |
| Jun 5, 2025 | 7.96 | 7.96 | 7.92 | 7.92 | 7.92 | -0.50% | 1,658 |
| Jun 4, 2025 | 7.90 | 7.96 | 7.90 | 7.96 | 7.96 | - | 3,073 |
| Jun 3, 2025 | 7.97 | 7.97 | 7.75 | 7.96 | 7.96 | 2.84% | 21,032 |
| Jun 2, 2025 | 8.08 | 8.08 | 7.71 | 7.74 | 7.74 | -4.33% | 25,258 |
| May 30, 2025 | 7.91 | 8.09 | 7.90 | 8.09 | 8.09 | 2.15% | 10,628 |
| May 29, 2025 | 7.92 | 7.96 | 7.92 | 7.92 | 7.92 | 0.13% | 11,567 |
| May 28, 2025 | 7.91 | 8.04 | 7.91 | 7.91 | 7.91 | -1.74% | 13,799 |
| May 27, 2025 | 8.20 | 8.20 | 8.00 | 8.05 | 8.05 | 0.75% | 18,891 |
| May 23, 2025 | 8.07 | 8.09 | 7.88 | 7.99 | 7.99 | -0.50% | 8,793 |
| May 22, 2025 | 8.04 | 8.08 | 8.03 | 8.03 | 8.03 | - | 28,638 |
| May 21, 2025 | 7.94 | 8.16 | 7.94 | 8.03 | 8.03 | 1.65% | 21,961 |
| May 20, 2025 | 7.90 | 7.95 | 7.90 | 7.90 | 7.90 | 0.75% | 15,937 |
| May 19, 2025 | 7.75 | 7.85 | 7.75 | 7.84 | 7.84 | -0.11% | 2,687 |
| May 16, 2025 | 7.69 | 7.85 | 7.69 | 7.85 | 7.85 | 2.61% | 11,670 |
| May 15, 2025 | 7.80 | 7.80 | 7.60 | 7.65 | 7.65 | 0.66% | 32,900 |
| May 14, 2025 | 7.78 | 7.94 | 7.60 | 7.60 | 7.60 | -1.30% | 25,302 |
| May 13, 2025 | 7.92 | 7.93 | 7.59 | 7.70 | 7.70 | -2.65% | 49,177 |
| May 12, 2025 | 7.95 | 8.13 | 7.91 | 7.91 | 7.91 | -0.50% | 73,585 |
| May 9, 2025 | 7.77 | 7.96 | 7.62 | 7.95 | 7.95 | 2.32% | 60,782 |
| May 8, 2025 | 7.70 | 7.77 | 7.60 | 7.77 | 7.77 | 1.17% | 10,821 |
| May 7, 2025 | 7.75 | 7.75 | 7.42 | 7.68 | 7.68 | -2.17% | 27,515 |
| May 6, 2025 | 7.69 | 7.94 | 7.69 | 7.85 | 7.85 | 3.74% | 42,283 |
| May 5, 2025 | 7.74 | 7.74 | 7.57 | 7.57 | 7.57 | -1.84% | 3,558 |
| May 2, 2025 | 7.63 | 7.71 | 7.63 | 7.71 | 7.71 | 1.04% | 4,490 |
| May 1, 2025 | 7.68 | 7.68 | 7.63 | 7.63 | 7.63 | 1.06% | 5,316 |
| Apr 30, 2025 | 7.67 | 7.73 | 7.55 | 7.55 | 7.55 | -1.56% | 13,685 |
| Apr 29, 2025 | 7.67 | 7.70 | 7.66 | 7.67 | 7.67 | 0.26% | 10,807 |
| Apr 28, 2025 | 7.70 | 7.70 | 7.60 | 7.65 | 7.65 | 0.66% | 10,623 |
| Apr 25, 2025 | 7.63 | 7.63 | 7.55 | 7.60 | 7.60 | -0.39% | 10,350 |
| Apr 24, 2025 | 7.57 | 7.63 | 7.57 | 7.63 | 7.63 | 0.79% | 10,018 |