Armanino Foods of Distinction, Inc. (AMNF)
OTCMKTS · Delayed Price · Currency is USD
7.64
+0.03 (0.39%)
Mar 14, 2025, 4:00 PM EST

AMNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20257.757.757.607.647.64-1.45%6,021
Mar 13, 20257.617.757.577.757.750.52%7,752
Mar 12, 20257.727.767.577.717.711.98%13,684
Mar 11, 20257.747.747.547.567.56-2.07%19,820
Mar 10, 20257.777.787.717.727.72-0.04%11,680
Mar 7, 20257.757.757.727.727.720.30%50,541
Mar 6, 20257.727.797.707.707.70-1.28%7,294
Mar 5, 20257.807.827.677.807.800.52%52,332
Mar 4, 20257.637.837.547.767.762.11%24,300
Mar 3, 20257.617.617.577.607.60-0.91%2,981
Feb 28, 20257.677.767.617.677.67-0.10%8,913
Feb 27, 20257.707.707.677.687.68-0.16%6,579
Feb 26, 20257.717.757.677.697.69-0.13%54,909
Feb 25, 20257.727.857.707.707.700.26%60,732
Feb 24, 20257.607.727.567.687.680.95%13,389
Feb 21, 20257.657.707.607.617.61-0.65%18,882
Feb 20, 20257.667.677.657.667.66-0.16%7,902
Feb 19, 20257.657.677.657.677.670.26%9,974
Feb 18, 20257.457.737.457.657.65-0.16%21,154
Feb 14, 20257.657.687.607.667.660.29%7,433
Feb 13, 20257.687.687.607.647.64-0.13%6,306
Feb 12, 20257.537.657.537.657.650.91%8,734
Feb 11, 20257.507.657.507.587.581.49%15,613
Feb 10, 20257.457.737.457.477.470.40%13,060
Feb 7, 20257.447.477.447.447.44-0.13%9,021
Feb 6, 20257.447.557.447.457.45-17,298
Feb 5, 20257.387.457.387.457.451.04%11,800
Feb 4, 20257.337.377.337.377.371.00%1,262
Feb 3, 20257.367.427.267.307.30-0.92%22,590
Jan 31, 20257.497.497.347.377.37-1.10%29,163
Jan 30, 20257.467.477.107.457.450.68%13,318
Jan 29, 20257.497.497.317.407.40-2.96%27,632
Jan 28, 20257.697.697.367.637.63-0.83%6,476
Jan 27, 20257.687.697.637.697.690.52%656
Jan 24, 20257.597.657.537.657.65-0.52%124,246
Jan 23, 20257.487.727.407.697.691.95%5,933
Jan 22, 20257.727.727.357.547.54-0.49%308,941
Jan 21, 20257.607.747.557.587.580.40%16,545
Jan 17, 20257.697.747.557.557.55-9,125
Jan 16, 20257.717.757.557.557.550.13%14,258
Jan 15, 20257.377.707.367.547.542.59%4,233
Jan 14, 20257.667.717.257.357.35-4.30%25,841
Jan 13, 20257.487.777.487.687.683.78%6,093
Jan 10, 20257.437.587.407.407.40-1.99%18,266
Jan 8, 20257.807.857.467.557.55-3.21%23,256
Jan 7, 20257.807.837.807.807.76-8,164
Jan 6, 20257.787.807.757.807.76-0.38%9,292
Jan 3, 20257.777.867.777.837.790.38%7,447
Jan 2, 20257.917.967.807.807.76-1.64%6,992
Dec 31, 20248.048.047.917.937.89-1.49%7,029