Armanino Foods of Distinction, Inc. (AMNF)
OTCMKTS · Delayed Price · Currency is USD
10.17
+0.02 (0.20%)
Oct 29, 2025, 4:00 PM EDT

AMNF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202510.1810.2010.1710.1710.170.20%1,553
Oct 28, 202510.2010.2010.1510.1510.15-0.49%18,699
Oct 27, 202510.1010.2010.1010.2010.201.07%13,058
Oct 24, 202510.1510.1510.0110.0910.09-0.57%9,014
Oct 23, 202510.0210.1810.0210.1510.151.23%6,804
Oct 22, 202510.3010.309.6810.0310.03-2.65%24,804
Oct 21, 202510.6010.6010.3010.3010.30-3.96%18,526
Oct 20, 202510.0011.969.9910.7310.737.25%33,400
Oct 17, 202510.2210.259.9010.0010.00-1.96%297,745
Oct 16, 202510.2110.2210.1410.2010.200.10%17,350
Oct 15, 202510.0510.309.9210.1910.191.41%58,062
Oct 14, 202510.1610.1610.0410.0510.05-1.10%6,251
Oct 13, 202510.1210.4510.1110.1610.16-14,686
Oct 10, 202510.1510.2310.0210.1610.160.10%40,687
Oct 9, 202510.2510.2510.1510.1510.15-0.98%9,206
Oct 8, 202510.2110.2510.1310.2510.250.29%18,325
Oct 7, 202510.2410.4010.2010.2210.220.87%6,630
Oct 6, 202510.3410.3410.0110.1310.13-1.73%15,473
Oct 3, 202510.2110.3810.0010.3110.310.96%16,300
Oct 2, 202510.2610.2610.2010.2110.21-0.37%6,944
Oct 1, 202510.2610.2610.2510.2510.25-0.49%27,955
Sep 30, 202510.1010.3910.1010.3010.300.49%46,416
Sep 29, 202510.0510.359.9110.2510.202.50%56,500
Sep 26, 20259.7910.009.7810.009.952.15%33,031
Sep 25, 20259.879.879.689.799.74-0.81%11,413
Sep 24, 20259.759.889.709.879.821.44%11,232
Sep 23, 20259.769.769.719.739.68-0.71%2,399
Sep 22, 20259.739.889.709.809.752.94%28,266
Sep 19, 20259.519.679.459.529.47-1.65%25,057
Sep 18, 20259.699.699.519.689.630.52%3,414
Sep 17, 20259.639.639.619.639.58-0.41%3,292
Sep 16, 20259.659.729.519.679.62-0.31%8,378
Sep 15, 20259.659.709.609.709.65-18,448
Sep 12, 20259.509.739.509.709.65-14,769
Sep 11, 20259.759.759.379.709.65-0.82%10,956
Sep 10, 20259.659.989.619.789.731.87%11,161
Sep 9, 20259.489.709.429.609.551.37%13,827
Sep 8, 20259.459.509.369.479.42-0.84%3,020
Sep 5, 20259.479.559.389.559.500.84%5,345
Sep 4, 20259.439.479.359.479.421.18%3,121
Sep 3, 20259.439.469.369.369.32-0.43%8,248
Sep 2, 20259.409.509.359.409.36-0.32%13,122
Aug 29, 20259.379.439.369.439.380.60%5,812
Aug 28, 20259.409.409.369.379.33-0.28%14,772
Aug 27, 20259.479.479.409.409.36-0.84%9,987
Aug 26, 20259.499.509.459.489.430.74%16,488
Aug 25, 20259.509.509.419.419.37-0.05%17,413
Aug 22, 20259.499.499.409.429.370.16%13,690
Aug 21, 20259.409.509.399.409.360.43%16,873
Aug 20, 20259.369.399.369.369.32-17,251