AMNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	10.23	10.66	10.23	10.58	10.58	3.24%	36,799
Mar 18, 2026	10.42	10.42	10.21	10.25	10.25	-1.62%	23,173
Mar 17, 2026	10.35	10.46	10.35	10.42	10.42	-0.19%	9,915
Mar 16, 2026	10.52	10.55	10.22	10.44	10.44	-1.51%	31,635
Mar 13, 2026	10.60	10.79	10.60	10.60	10.60	0.10%	5,035
Mar 12, 2026	10.69	10.79	10.51	10.59	10.59	-1.22%	11,334
Mar 11, 2026	10.80	10.94	10.69	10.72	10.72	-0.74%	18,264
Mar 10, 2026	10.92	10.92	10.50	10.80	10.80	-1.25%	97,606
Mar 9, 2026	10.91	10.95	10.90	10.94	10.94	-0.30%	7,909
Mar 6, 2026	11.30	11.30	10.97	10.97	10.97	-2.83%	6,692
Mar 5, 2026	11.13	11.29	11.08	11.29	11.29	0.36%	32,239
Mar 4, 2026	11.54	11.54	11.21	11.25	11.25	-2.17%	53,382
Mar 3, 2026	11.50	11.50	11.38	11.50	11.50	1.77%	18,080
Mar 2, 2026	11.16	11.72	11.16	11.30	11.30	1.19%	16,267
Feb 27, 2026	11.25	11.30	11.17	11.17	11.17	-1.26%	3,767
Feb 26, 2026	11.43	11.45	11.31	11.31	11.31	-0.62%	16,712
Feb 25, 2026	11.44	11.48	11.32	11.38	11.38	0.71%	9,862
Feb 24, 2026	11.41	11.50	11.29	11.30	11.30	-0.81%	4,890
Feb 23, 2026	11.35	11.55	11.35	11.39	11.39	0.89%	13,167
Feb 20, 2026	11.16	11.48	11.14	11.29	11.29	1.36%	9,689
Feb 19, 2026	11.37	11.37	11.10	11.14	11.14	-0.62%	5,263
Feb 18, 2026	11.30	11.47	11.20	11.21	11.21	-0.80%	4,813
Feb 17, 2026	11.44	11.48	11.16	11.30	11.30	-1.74%	8,547
Feb 13, 2026	11.38	11.50	11.20	11.50	11.50	1.09%	14,525
Feb 12, 2026	11.50	11.59	11.30	11.38	11.38	0.23%	37,409
Feb 11, 2026	11.70	11.70	11.21	11.35	11.35	-2.78%	43,629
Feb 10, 2026	11.69	11.75	11.65	11.68	11.68	0.56%	40,039
Feb 9, 2026	11.65	11.75	11.60	11.61	11.61	-0.24%	9,434
Feb 6, 2026	11.65	11.79	11.35	11.64	11.64	-0.07%	24,108
Feb 5, 2026	11.71	11.73	11.35	11.65	11.65	-0.03%	24,067
Feb 4, 2026	11.85	11.94	11.61	11.65	11.65	-1.69%	25,520
Feb 3, 2026	12.10	12.10	11.83	11.85	11.85	-2.07%	10,141
Feb 2, 2026	12.07	12.25	11.85	12.10	12.10	1.69%	13,985
Jan 30, 2026	11.85	12.00	11.81	11.90	11.90	-0.76%	13,009
Jan 29, 2026	11.88	11.99	11.84	11.99	11.99	-	8,043
Jan 28, 2026	11.94	12.03	11.86	11.99	11.99	-0.08%	5,763
Jan 27, 2026	11.99	12.00	11.99	12.00	12.00	1.10%	8,967
Jan 26, 2026	11.85	12.00	11.85	11.87	11.87	0.17%	10,475
Jan 23, 2026	12.22	12.25	11.82	11.85	11.85	-2.63%	60,827
Jan 22, 2026	12.09	12.23	12.09	12.17	12.17	0.75%	6,752
Jan 21, 2026	11.73	12.14	11.63	12.08	12.08	2.98%	36,014
Jan 20, 2026	11.62	11.73	11.62	11.73	11.73	1.21%	301,041
Jan 16, 2026	11.56	11.74	11.56	11.59	11.59	-1.65%	9,050
Jan 15, 2026	11.36	11.83	11.36	11.78	11.73	2.89%	29,565
Jan 14, 2026	11.83	11.83	11.34	11.45	11.40	-1.29%	7,053
Jan 13, 2026	11.57	11.86	11.56	11.60	11.55	0.25%	6,987
Jan 12, 2026	11.67	11.70	11.57	11.57	11.52	-2.41%	5,677
Jan 9, 2026	12.00	12.22	11.85	11.86	11.81	-0.42%	53,961
Jan 8, 2026	11.71	12.00	11.71	11.91	11.86	1.97%	13,909
Jan 7, 2026	11.31	11.73	11.31	11.68	11.63	4.29%	14,426