Armanino Foods of Distinction, Inc. (AMNF)
OTCMKTS
· Delayed Price · Currency is USD
7.64
+0.03 (0.39%)
Mar 14, 2025, 4:00 PM EST
AMNF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 7.75 | 7.75 | 7.60 | 7.64 | 7.64 | -1.45% | 6,021 |
| Mar 13, 2025 | 7.61 | 7.75 | 7.57 | 7.75 | 7.75 | 0.52% | 7,752 |
| Mar 12, 2025 | 7.72 | 7.76 | 7.57 | 7.71 | 7.71 | 1.98% | 13,684 |
| Mar 11, 2025 | 7.74 | 7.74 | 7.54 | 7.56 | 7.56 | -2.07% | 19,820 |
| Mar 10, 2025 | 7.77 | 7.78 | 7.71 | 7.72 | 7.72 | -0.04% | 11,680 |
| Mar 7, 2025 | 7.75 | 7.75 | 7.72 | 7.72 | 7.72 | 0.30% | 50,541 |
| Mar 6, 2025 | 7.72 | 7.79 | 7.70 | 7.70 | 7.70 | -1.28% | 7,294 |
| Mar 5, 2025 | 7.80 | 7.82 | 7.67 | 7.80 | 7.80 | 0.52% | 52,332 |
| Mar 4, 2025 | 7.63 | 7.83 | 7.54 | 7.76 | 7.76 | 2.11% | 24,300 |
| Mar 3, 2025 | 7.61 | 7.61 | 7.57 | 7.60 | 7.60 | -0.91% | 2,981 |
| Feb 28, 2025 | 7.67 | 7.76 | 7.61 | 7.67 | 7.67 | -0.10% | 8,913 |
| Feb 27, 2025 | 7.70 | 7.70 | 7.67 | 7.68 | 7.68 | -0.16% | 6,579 |
| Feb 26, 2025 | 7.71 | 7.75 | 7.67 | 7.69 | 7.69 | -0.13% | 54,909 |
| Feb 25, 2025 | 7.72 | 7.85 | 7.70 | 7.70 | 7.70 | 0.26% | 60,732 |
| Feb 24, 2025 | 7.60 | 7.72 | 7.56 | 7.68 | 7.68 | 0.95% | 13,389 |
| Feb 21, 2025 | 7.65 | 7.70 | 7.60 | 7.61 | 7.61 | -0.65% | 18,882 |
| Feb 20, 2025 | 7.66 | 7.67 | 7.65 | 7.66 | 7.66 | -0.16% | 7,902 |
| Feb 19, 2025 | 7.65 | 7.67 | 7.65 | 7.67 | 7.67 | 0.26% | 9,974 |
| Feb 18, 2025 | 7.45 | 7.73 | 7.45 | 7.65 | 7.65 | -0.16% | 21,154 |
| Feb 14, 2025 | 7.65 | 7.68 | 7.60 | 7.66 | 7.66 | 0.29% | 7,433 |
| Feb 13, 2025 | 7.68 | 7.68 | 7.60 | 7.64 | 7.64 | -0.13% | 6,306 |
| Feb 12, 2025 | 7.53 | 7.65 | 7.53 | 7.65 | 7.65 | 0.91% | 8,734 |
| Feb 11, 2025 | 7.50 | 7.65 | 7.50 | 7.58 | 7.58 | 1.49% | 15,613 |
| Feb 10, 2025 | 7.45 | 7.73 | 7.45 | 7.47 | 7.47 | 0.40% | 13,060 |
| Feb 7, 2025 | 7.44 | 7.47 | 7.44 | 7.44 | 7.44 | -0.13% | 9,021 |
| Feb 6, 2025 | 7.44 | 7.55 | 7.44 | 7.45 | 7.45 | - | 17,298 |
| Feb 5, 2025 | 7.38 | 7.45 | 7.38 | 7.45 | 7.45 | 1.04% | 11,800 |
| Feb 4, 2025 | 7.33 | 7.37 | 7.33 | 7.37 | 7.37 | 1.00% | 1,262 |
| Feb 3, 2025 | 7.36 | 7.42 | 7.26 | 7.30 | 7.30 | -0.92% | 22,590 |
| Jan 31, 2025 | 7.49 | 7.49 | 7.34 | 7.37 | 7.37 | -1.10% | 29,163 |
| Jan 30, 2025 | 7.46 | 7.47 | 7.10 | 7.45 | 7.45 | 0.68% | 13,318 |
| Jan 29, 2025 | 7.49 | 7.49 | 7.31 | 7.40 | 7.40 | -2.96% | 27,632 |
| Jan 28, 2025 | 7.69 | 7.69 | 7.36 | 7.63 | 7.63 | -0.83% | 6,476 |
| Jan 27, 2025 | 7.68 | 7.69 | 7.63 | 7.69 | 7.69 | 0.52% | 656 |
| Jan 24, 2025 | 7.59 | 7.65 | 7.53 | 7.65 | 7.65 | -0.52% | 124,246 |
| Jan 23, 2025 | 7.48 | 7.72 | 7.40 | 7.69 | 7.69 | 1.95% | 5,933 |
| Jan 22, 2025 | 7.72 | 7.72 | 7.35 | 7.54 | 7.54 | -0.49% | 308,941 |
| Jan 21, 2025 | 7.60 | 7.74 | 7.55 | 7.58 | 7.58 | 0.40% | 16,545 |
| Jan 17, 2025 | 7.69 | 7.74 | 7.55 | 7.55 | 7.55 | - | 9,125 |
| Jan 16, 2025 | 7.71 | 7.75 | 7.55 | 7.55 | 7.55 | 0.13% | 14,258 |
| Jan 15, 2025 | 7.37 | 7.70 | 7.36 | 7.54 | 7.54 | 2.59% | 4,233 |
| Jan 14, 2025 | 7.66 | 7.71 | 7.25 | 7.35 | 7.35 | -4.30% | 25,841 |
| Jan 13, 2025 | 7.48 | 7.77 | 7.48 | 7.68 | 7.68 | 3.78% | 6,093 |
| Jan 10, 2025 | 7.43 | 7.58 | 7.40 | 7.40 | 7.40 | -1.99% | 18,266 |
| Jan 8, 2025 | 7.80 | 7.85 | 7.46 | 7.55 | 7.55 | -3.21% | 23,256 |
| Jan 7, 2025 | 7.80 | 7.83 | 7.80 | 7.80 | 7.76 | - | 8,164 |
| Jan 6, 2025 | 7.78 | 7.80 | 7.75 | 7.80 | 7.76 | -0.38% | 9,292 |
| Jan 3, 2025 | 7.77 | 7.86 | 7.77 | 7.83 | 7.79 | 0.38% | 7,447 |
| Jan 2, 2025 | 7.91 | 7.96 | 7.80 | 7.80 | 7.76 | -1.64% | 6,992 |
| Dec 31, 2024 | 8.04 | 8.04 | 7.91 | 7.93 | 7.89 | -1.49% | 7,029 |