AMNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	10.56	10.75	10.56	10.75	-	1.20%	-
May 28, 2026	10.80	10.80	10.42	10.62	10.62	0.21%	4,819
May 27, 2026	10.90	10.90	10.60	10.60	10.60	-1.85%	18,939
May 26, 2026	10.25	10.96	10.20	10.80	10.80	5.52%	1,065,448
May 22, 2026	10.10	10.24	9.96	10.24	10.24	-0.15%	5,113
May 21, 2026	10.15	10.26	10.03	10.25	10.25	0.10%	8,970
May 20, 2026	10.24	10.26	10.10	10.24	10.24	0.89%	22,714
May 19, 2026	10.15	10.25	10.11	10.15	10.15	0.66%	14,528
May 18, 2026	10.18	10.25	9.90	10.08	10.08	-1.15%	353,014
May 15, 2026	10.26	10.26	10.19	10.20	10.20	-0.49%	17,655
May 14, 2026	10.24	10.34	10.22	10.25	10.25	-0.19%	11,087
May 13, 2026	10.15	10.30	10.15	10.27	10.27	1.18%	331,282
May 12, 2026	10.13	10.40	10.05	10.15	10.15	-0.15%	290,086
May 11, 2026	10.56	10.79	10.12	10.17	10.17	-4.87%	58,064
May 8, 2026	10.66	10.76	10.61	10.69	10.69	-0.60%	4,027
May 7, 2026	10.23	10.75	10.23	10.75	10.75	5.91%	329,936
May 6, 2026	10.10	10.25	10.10	10.15	10.15	-0.15%	9,724
May 5, 2026	10.06	10.23	10.02	10.17	10.17	0.25%	17,562
May 4, 2026	10.07	10.25	10.07	10.14	10.14	-0.29%	20,968
May 1, 2026	10.13	10.20	10.10	10.17	10.17	-0.29%	3,934
Apr 30, 2026	10.13	10.20	10.06	10.20	10.20	-	18,067
Apr 29, 2026	10.19	10.27	10.05	10.20	10.20	1.19%	11,385
Apr 28, 2026	10.19	10.19	10.06	10.08	10.08	-0.20%	4,223
Apr 27, 2026	10.14	10.29	10.10	10.10	10.10	-0.39%	18,877
Apr 24, 2026	10.12	10.14	10.05	10.14	10.14	0.20%	6,731
Apr 23, 2026	10.05	10.15	10.05	10.12	10.12	-0.30%	19,482
Apr 22, 2026	10.10	10.25	10.05	10.15	10.15	-	81,204
Apr 21, 2026	10.10	10.20	10.05	10.15	10.15	-0.49%	25,289
Apr 20, 2026	10.23	10.23	10.05	10.20	10.20	-0.49%	7,358
Apr 17, 2026	10.18	10.30	10.05	10.25	10.25	1.89%	23,971
Apr 16, 2026	10.15	10.21	10.05	10.11	10.06	1.10%	21,499
Apr 15, 2026	10.47	10.47	8.75	10.00	9.95	-4.01%	449,515
Apr 14, 2026	10.40	10.43	10.30	10.42	10.37	-1.18%	11,915
Apr 13, 2026	10.34	10.54	10.26	10.54	10.49	1.37%	9,553
Apr 10, 2026	10.25	10.41	10.25	10.40	10.35	-0.10%	5,890
Apr 9, 2026	10.49	10.49	10.41	10.41	10.36	-0.10%	3,968
Apr 8, 2026	10.25	10.50	10.21	10.42	10.37	1.66%	322,448
Apr 7, 2026	10.44	10.44	10.25	10.25	10.20	-0.97%	15,655
Apr 6, 2026	10.40	10.49	10.23	10.35	10.30	-1.33%	6,705
Apr 2, 2026	10.35	10.50	10.35	10.49	10.44	-0.66%	6,493
Apr 1, 2026	10.52	11.11	10.45	10.56	10.51	0.57%	14,068
Mar 31, 2026	10.14	10.57	10.11	10.50	10.45	4.17%	50,730
Mar 30, 2026	10.51	10.61	10.06	10.08	10.03	-2.80%	52,975
Mar 27, 2026	10.58	11.10	10.37	10.37	10.32	-1.43%	34,393
Mar 26, 2026	10.50	10.56	10.47	10.52	10.47	0.63%	4,402
Mar 25, 2026	10.42	10.51	10.41	10.45	10.40	1.99%	3,444
Mar 24, 2026	10.53	10.58	10.20	10.25	10.20	-2.84%	10,974
Mar 23, 2026	10.67	10.73	10.53	10.55	10.50	0.48%	7,558
Mar 20, 2026	10.75	10.79	10.50	10.50	10.45	-0.78%	16,515
Mar 19, 2026	10.23	10.66	10.23	10.58	10.53	3.23%	36,799