AMNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	11.91	11.92	11.90	11.91	11.91	-	2,455
Oct 21, 2026	11.90	11.92	11.90	11.91	11.91	0.08%	28,187
Oct 20, 2026	11.90	11.90	11.88	11.90	11.90	0.19%	1,351
Oct 19, 2026	11.90	11.90	11.85	11.88	11.88	-0.61%	17,713
Oct 16, 2026	11.87	11.98	11.76	11.95	11.95	1.19%	30,302
Oct 15, 2026	11.88	11.96	11.86	11.86	11.81	-	2,766
Oct 14, 2026	11.84	11.93	11.84	11.86	11.81	0.59%	7,644
Oct 13, 2026	11.98	12.00	11.73	11.79	11.74	-1.75%	28,732
Oct 12, 2026	11.98	12.00	11.98	12.00	11.95	-	1,086
Oct 9, 2026	11.99	12.05	11.99	12.00	11.95	-0.33%	16,635
Oct 8, 2026	12.04	12.06	12.01	12.04	11.99	-0.03%	13,489
Oct 7, 2026	12.00	12.05	12.00	12.04	11.99	0.37%	10,545
Oct 6, 2026	12.04	12.04	12.00	12.00	11.95	-	20,660
Oct 5, 2026	12.03	12.03	12.00	12.00	11.95	-0.17%	10,893
Oct 2, 2026	12.02	12.02	11.99	12.02	11.97	0.17%	15,247
Oct 1, 2026	11.99	12.00	11.99	12.00	11.95	0.06%	38,206
Sep 30, 2026	11.96	12.00	11.90	11.99	11.94	0.61%	12,363
Sep 29, 2026	11.90	11.96	11.87	11.92	11.87	0.17%	11,395
Sep 28, 2026	11.95	11.95	11.80	11.90	11.85	-0.92%	7,446
Sep 25, 2026	11.97	12.01	11.90	12.01	11.96	0.25%	16,361
Sep 24, 2026	11.97	11.98	11.95	11.98	11.93	-0.17%	8,656
Sep 23, 2026	12.00	12.00	11.93	12.00	11.95	-	9,662
Sep 22, 2026	11.74	12.00	11.64	12.00	11.95	1.69%	81,734
Sep 21, 2026	11.91	11.91	11.73	11.80	11.75	-0.75%	2,553
Sep 18, 2026	11.77	12.09	11.71	11.89	11.84	1.01%	21,417
Sep 17, 2026	11.69	11.78	11.65	11.77	11.72	0.87%	13,030
Sep 16, 2026	11.68	11.68	11.62	11.67	11.62	-0.52%	22,630
Sep 15, 2026	11.67	11.75	11.65	11.73	11.68	0.09%	4,277
Sep 14, 2026	11.65	11.75	11.65	11.72	11.67	-0.26%	6,568
Sep 11, 2026	11.62	11.99	11.58	11.75	11.70	1.29%	24,727
Sep 10, 2026	11.60	11.65	11.55	11.60	11.55	-0.34%	17,536
Sep 9, 2026	11.65	11.65	11.55	11.64	11.59	0.21%	11,017
Sep 8, 2026	11.55	11.65	11.55	11.62	11.57	0.14%	11,338
Sep 4, 2026	11.62	11.64	11.60	11.60	11.55	-0.17%	7,914
Sep 3, 2026	11.52	11.65	11.52	11.62	11.57	0.61%	10,853
Sep 2, 2026	11.51	11.64	11.51	11.55	11.50	-0.17%	4,311
Sep 1, 2026	11.52	11.60	11.50	11.57	11.52	0.61%	11,470
Aug 31, 2026	11.55	11.55	11.45	11.50	11.45	-0.61%	5,478
Aug 28, 2026	11.41	11.57	11.41	11.57	11.52	1.05%	7,996
Aug 27, 2026	11.50	11.63	11.41	11.45	11.40	-1.46%	6,170
Aug 26, 2026	11.75	11.75	11.47	11.62	11.57	-1.27%	13,607
Aug 25, 2026	11.92	12.00	11.70	11.77	11.72	-1.26%	7,161
Aug 24, 2026	11.75	12.00	11.75	11.92	11.87	2.41%	48,547
Aug 21, 2026	11.51	11.75	11.51	11.64	11.59	1.22%	95,500
Aug 20, 2026	11.21	11.50	11.21	11.50	11.45	-	22,391
Aug 19, 2026	11.15	11.54	11.08	11.50	11.45	2.68%	46,714
Aug 18, 2026	11.50	11.50	11.20	11.20	11.15	-2.61%	22,164
Aug 17, 2026	11.53	11.70	11.50	11.50	11.45	-1.37%	12,948
Aug 14, 2026	11.52	11.70	11.51	11.66	11.61	0.09%	13,805
Aug 13, 2026	11.40	11.70	11.39	11.65	11.60	3.06%	22,598