AMNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	10.13	10.20	10.10	10.17	10.17	-0.29%	3,934
Apr 30, 2026	10.13	10.20	10.06	10.20	10.20	-	18,067
Apr 29, 2026	10.19	10.27	10.05	10.20	10.20	1.19%	11,385
Apr 28, 2026	10.19	10.19	10.06	10.08	10.08	-0.20%	4,223
Apr 27, 2026	10.14	10.29	10.10	10.10	10.10	-0.39%	18,877
Apr 24, 2026	10.12	10.14	10.05	10.14	10.14	0.20%	6,731
Apr 23, 2026	10.05	10.15	10.05	10.12	10.12	-0.30%	19,482
Apr 22, 2026	10.10	10.25	10.05	10.15	10.15	-	81,204
Apr 21, 2026	10.10	10.20	10.05	10.15	10.15	-0.49%	25,289
Apr 20, 2026	10.23	10.23	10.05	10.20	10.20	-0.49%	7,358
Apr 17, 2026	10.18	10.30	10.05	10.25	10.25	1.38%	23,971
Apr 16, 2026	10.15	10.21	10.05	10.11	10.06	1.10%	21,499
Apr 15, 2026	10.47	10.47	8.75	10.00	9.95	-4.01%	449,515
Apr 14, 2026	10.40	10.43	10.30	10.42	10.37	-1.19%	11,915
Apr 13, 2026	10.34	10.54	10.26	10.54	10.49	1.37%	9,553
Apr 10, 2026	10.25	10.41	10.25	10.40	10.35	-0.10%	5,890
Apr 9, 2026	10.49	10.49	10.41	10.41	10.36	-0.10%	3,968
Apr 8, 2026	10.25	10.50	10.21	10.42	10.37	1.66%	322,448
Apr 7, 2026	10.44	10.44	10.25	10.25	10.20	-0.97%	15,655
Apr 6, 2026	10.40	10.49	10.23	10.35	10.30	-1.33%	6,705
Apr 2, 2026	10.35	10.50	10.35	10.49	10.44	-0.66%	6,493
Apr 1, 2026	10.52	11.11	10.45	10.56	10.51	0.57%	14,068
Mar 31, 2026	10.14	10.57	10.11	10.50	10.45	4.17%	50,730
Mar 30, 2026	10.51	10.61	10.06	10.08	10.03	-2.80%	52,975
Mar 27, 2026	10.58	11.10	10.37	10.37	10.32	-1.43%	34,393
Mar 26, 2026	10.50	10.56	10.47	10.52	10.47	0.63%	4,402
Mar 25, 2026	10.42	10.51	10.41	10.45	10.40	1.99%	3,444
Mar 24, 2026	10.53	10.58	10.20	10.25	10.20	-2.84%	10,974
Mar 23, 2026	10.67	10.73	10.53	10.55	10.50	0.48%	7,558
Mar 20, 2026	10.75	10.79	10.50	10.50	10.45	-0.78%	16,515
Mar 19, 2026	10.23	10.66	10.23	10.58	10.53	3.24%	36,799
Mar 18, 2026	10.42	10.42	10.21	10.25	10.20	-1.62%	23,173
Mar 17, 2026	10.35	10.46	10.35	10.42	10.37	-0.19%	9,915
Mar 16, 2026	10.52	10.55	10.22	10.44	10.39	-1.51%	31,635
Mar 13, 2026	10.60	10.79	10.60	10.60	10.55	0.10%	5,035
Mar 12, 2026	10.69	10.79	10.51	10.59	10.54	-1.22%	11,334
Mar 11, 2026	10.80	10.94	10.69	10.72	10.67	-0.74%	18,264
Mar 10, 2026	10.92	10.92	10.50	10.80	10.75	-1.25%	97,606
Mar 9, 2026	10.91	10.95	10.90	10.94	10.88	-0.30%	7,909
Mar 6, 2026	11.30	11.30	10.97	10.97	10.92	-2.83%	6,692
Mar 5, 2026	11.13	11.29	11.08	11.29	11.23	0.36%	32,239
Mar 4, 2026	11.54	11.54	11.21	11.25	11.19	-2.17%	53,382
Mar 3, 2026	11.50	11.50	11.38	11.50	11.44	1.77%	18,080
Mar 2, 2026	11.16	11.72	11.16	11.30	11.24	1.19%	16,267
Feb 27, 2026	11.25	11.30	11.17	11.17	11.11	-1.26%	3,767
Feb 26, 2026	11.43	11.45	11.31	11.31	11.25	-0.62%	16,712
Feb 25, 2026	11.44	11.48	11.32	11.38	11.32	0.71%	9,862
Feb 24, 2026	11.41	11.50	11.29	11.30	11.24	-0.81%	4,890
Feb 23, 2026	11.35	11.55	11.35	11.39	11.34	0.89%	13,167
Feb 20, 2026	11.16	11.48	11.14	11.29	11.24	1.36%	9,689