AMNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	11.96	12.00	11.90	11.99	11.99	0.61%	12,363
Sep 29, 2026	11.90	11.96	11.87	11.92	11.92	0.17%	11,395
Sep 28, 2026	11.95	11.95	11.80	11.90	11.90	-0.92%	7,446
Sep 25, 2026	11.97	12.01	11.90	12.01	12.01	0.25%	16,361
Sep 24, 2026	11.97	11.98	11.95	11.98	11.98	-0.17%	8,656
Sep 23, 2026	12.00	12.00	11.93	12.00	12.00	-	9,662
Sep 22, 2026	11.74	12.00	11.64	12.00	12.00	1.69%	81,734
Sep 21, 2026	11.91	11.91	11.73	11.80	11.80	-0.75%	2,553
Sep 18, 2026	11.77	12.09	11.71	11.89	11.89	1.01%	21,417
Sep 17, 2026	11.69	11.78	11.65	11.77	11.77	0.87%	13,030
Sep 16, 2026	11.68	11.68	11.62	11.67	11.67	-0.52%	22,630
Sep 15, 2026	11.67	11.75	11.65	11.73	11.73	0.09%	4,277
Sep 14, 2026	11.65	11.75	11.65	11.72	11.72	-0.26%	6,568
Sep 11, 2026	11.62	11.99	11.58	11.75	11.75	1.29%	24,727
Sep 10, 2026	11.60	11.65	11.55	11.60	11.60	-0.34%	17,536
Sep 9, 2026	11.65	11.65	11.55	11.64	11.64	0.21%	11,017
Sep 8, 2026	11.55	11.65	11.55	11.62	11.62	0.14%	11,338
Sep 4, 2026	11.62	11.64	11.60	11.60	11.60	-0.17%	7,914
Sep 3, 2026	11.52	11.65	11.52	11.62	11.62	0.61%	10,853
Sep 2, 2026	11.51	11.64	11.51	11.55	11.55	-0.17%	4,311
Sep 1, 2026	11.52	11.60	11.50	11.57	11.57	0.61%	11,470
Aug 31, 2026	11.55	11.55	11.45	11.50	11.50	-0.61%	5,478
Aug 28, 2026	11.41	11.57	11.41	11.57	11.57	1.05%	7,996
Aug 27, 2026	11.50	11.63	11.41	11.45	11.45	-1.46%	6,170
Aug 26, 2026	11.75	11.75	11.47	11.62	11.62	-1.27%	13,607
Aug 25, 2026	11.92	12.00	11.70	11.77	11.77	-1.26%	7,161
Aug 24, 2026	11.75	12.00	11.75	11.92	11.92	2.41%	48,547
Aug 21, 2026	11.51	11.75	11.51	11.64	11.64	1.22%	95,500
Aug 20, 2026	11.21	11.50	11.21	11.50	11.50	-	22,391
Aug 19, 2026	11.15	11.54	11.08	11.50	11.50	2.68%	46,714
Aug 18, 2026	11.50	11.50	11.20	11.20	11.20	-2.61%	22,164
Aug 17, 2026	11.53	11.70	11.50	11.50	11.50	-1.37%	12,948
Aug 14, 2026	11.52	11.70	11.51	11.66	11.66	0.09%	13,805
Aug 13, 2026	11.40	11.70	11.39	11.65	11.65	3.06%	22,598
Aug 12, 2026	10.87	11.50	10.87	11.30	11.30	5.15%	31,216
Aug 11, 2026	10.70	10.75	10.63	10.75	10.75	0.75%	11,952
Aug 10, 2026	10.67	10.85	10.50	10.67	10.67	-	31,206
Aug 7, 2026	10.36	10.74	10.33	10.67	10.67	1.62%	23,943
Aug 6, 2026	10.40	10.58	10.36	10.50	10.50	1.16%	14,933
Aug 5, 2026	10.28	10.49	10.25	10.38	10.38	0.97%	9,340
Aug 4, 2026	10.30	10.35	10.28	10.28	10.28	-0.68%	24,025
Aug 3, 2026	10.26	10.39	10.25	10.35	10.35	0.68%	15,314
Jul 31, 2026	10.36	10.36	10.26	10.28	10.28	0.10%	8,491
Jul 30, 2026	10.30	10.30	10.26	10.27	10.27	-0.29%	755
Jul 29, 2026	10.29	10.30	10.26	10.30	10.30	-0.13%	5,177
Jul 28, 2026	10.35	10.39	10.31	10.31	10.31	-0.84%	948
Jul 27, 2026	10.35	10.40	10.26	10.40	10.40	0.19%	12,879
Jul 24, 2026	10.21	10.38	10.21	10.38	10.38	1.67%	36,529
Jul 23, 2026	10.29	10.29	10.20	10.21	10.21	-0.54%	72,174
Jul 22, 2026	10.29	10.30	10.27	10.27	10.27	-0.24%	6,343