AMNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	10.09	10.15	10.09	10.12	10.12	0.40%	29,443
Jun 17, 2026	10.14	10.21	10.08	10.08	10.08	-0.66%	39,639
Jun 16, 2026	10.13	10.20	10.07	10.15	10.15	0.46%	36,737
Jun 15, 2026	10.18	10.20	10.03	10.10	10.10	-0.20%	45,613
Jun 12, 2026	10.15	10.15	10.00	10.12	10.12	-0.30%	29,942
Jun 11, 2026	10.15	10.23	10.10	10.15	10.15	-0.49%	13,528
Jun 10, 2026	10.14	10.28	10.14	10.20	10.20	-1.64%	9,700
Jun 9, 2026	10.50	10.50	10.15	10.37	10.37	-0.77%	521,001
Jun 8, 2026	10.00	10.50	10.00	10.45	10.45	0.48%	4,671
Jun 5, 2026	10.35	10.40	10.30	10.40	10.40	0.05%	2,562
Jun 4, 2026	10.09	10.42	10.01	10.40	10.40	-0.91%	5,608
Jun 3, 2026	10.54	10.54	10.32	10.49	10.49	-0.05%	2,096
Jun 2, 2026	10.57	10.67	10.41	10.50	10.50	0.33%	18,390
Jun 1, 2026	10.75	10.86	10.11	10.46	10.46	-2.43%	20,822
May 29, 2026	10.66	10.75	10.24	10.72	10.72	0.93%	20,064
May 28, 2026	10.80	10.80	10.42	10.62	10.62	0.21%	4,819
May 27, 2026	10.90	10.90	10.60	10.60	10.60	-1.85%	18,939
May 26, 2026	10.25	10.96	10.20	10.80	10.80	5.52%	1,065,448
May 22, 2026	10.10	10.24	9.96	10.24	10.24	-0.15%	5,113
May 21, 2026	10.15	10.26	10.03	10.25	10.25	0.10%	8,970
May 20, 2026	10.24	10.26	10.10	10.24	10.24	0.89%	22,714
May 19, 2026	10.15	10.25	10.11	10.15	10.15	0.66%	14,528
May 18, 2026	10.18	10.25	9.90	10.08	10.08	-1.15%	353,014
May 15, 2026	10.26	10.26	10.19	10.20	10.20	-0.49%	17,655
May 14, 2026	10.24	10.34	10.22	10.25	10.25	-0.19%	11,087
May 13, 2026	10.15	10.30	10.15	10.27	10.27	1.18%	331,282
May 12, 2026	10.13	10.40	10.05	10.15	10.15	-0.15%	290,086
May 11, 2026	10.56	10.79	10.12	10.17	10.17	-4.87%	58,064
May 8, 2026	10.66	10.76	10.61	10.69	10.69	-0.60%	4,027
May 7, 2026	10.23	10.75	10.23	10.75	10.75	5.91%	329,936
May 6, 2026	10.10	10.25	10.10	10.15	10.15	-0.15%	9,724
May 5, 2026	10.06	10.23	10.02	10.17	10.17	0.25%	17,562
May 4, 2026	10.07	10.25	10.07	10.14	10.14	-0.29%	20,968
May 1, 2026	10.13	10.20	10.10	10.17	10.17	-0.29%	3,934
Apr 30, 2026	10.13	10.20	10.06	10.20	10.20	-	18,067
Apr 29, 2026	10.19	10.27	10.05	10.20	10.20	1.19%	11,385
Apr 28, 2026	10.19	10.19	10.06	10.08	10.08	-0.20%	4,223
Apr 27, 2026	10.14	10.29	10.10	10.10	10.10	-0.39%	18,877
Apr 24, 2026	10.12	10.14	10.05	10.14	10.14	0.20%	6,731
Apr 23, 2026	10.05	10.15	10.05	10.12	10.12	-0.30%	19,482
Apr 22, 2026	10.10	10.25	10.05	10.15	10.15	-	81,204
Apr 21, 2026	10.10	10.20	10.05	10.15	10.15	-0.49%	25,289
Apr 20, 2026	10.23	10.23	10.05	10.20	10.20	-0.49%	7,358
Apr 17, 2026	10.18	10.30	10.05	10.25	10.25	1.89%	23,971
Apr 16, 2026	10.15	10.21	10.05	10.11	10.06	1.10%	21,499
Apr 15, 2026	10.47	10.47	8.75	10.00	9.95	-4.01%	449,515
Apr 14, 2026	10.40	10.43	10.30	10.42	10.37	-1.18%	11,915
Apr 13, 2026	10.34	10.54	10.26	10.54	10.49	1.37%	9,553
Apr 10, 2026	10.25	10.41	10.25	10.40	10.35	-0.10%	5,890
Apr 9, 2026	10.49	10.49	10.41	10.41	10.36	-0.10%	3,968