AMNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	11.51	11.75	11.51	11.64	11.64	1.22%	95,500
Aug 20, 2026	11.21	11.50	11.21	11.50	11.50	-	22,391
Aug 19, 2026	11.15	11.54	11.08	11.50	11.50	2.68%	46,714
Aug 18, 2026	11.50	11.50	11.20	11.20	11.20	-2.61%	22,164
Aug 17, 2026	11.53	11.70	11.50	11.50	11.50	-1.37%	12,948
Aug 14, 2026	11.52	11.70	11.51	11.66	11.66	0.09%	13,805
Aug 13, 2026	11.40	11.70	11.39	11.65	11.65	3.06%	22,598
Aug 12, 2026	10.87	11.50	10.87	11.30	11.30	5.15%	31,216
Aug 11, 2026	10.70	10.75	10.63	10.75	10.75	0.75%	11,952
Aug 10, 2026	10.67	10.85	10.50	10.67	10.67	-	31,206
Aug 7, 2026	10.36	10.74	10.33	10.67	10.67	1.62%	23,943
Aug 6, 2026	10.40	10.58	10.36	10.50	10.50	1.16%	14,933
Aug 5, 2026	10.28	10.49	10.25	10.38	10.38	0.97%	9,340
Aug 4, 2026	10.30	10.35	10.28	10.28	10.28	-0.68%	24,025
Aug 3, 2026	10.26	10.39	10.25	10.35	10.35	0.68%	15,314
Jul 31, 2026	10.36	10.36	10.26	10.28	10.28	0.10%	8,491
Jul 30, 2026	10.30	10.30	10.26	10.27	10.27	-0.29%	755
Jul 29, 2026	10.29	10.30	10.26	10.30	10.30	-0.13%	5,177
Jul 28, 2026	10.35	10.39	10.31	10.31	10.31	-0.84%	948
Jul 27, 2026	10.35	10.40	10.26	10.40	10.40	0.19%	12,879
Jul 24, 2026	10.21	10.38	10.21	10.38	10.38	1.67%	36,529
Jul 23, 2026	10.29	10.29	10.20	10.21	10.21	-0.54%	72,174
Jul 22, 2026	10.29	10.30	10.27	10.27	10.27	-0.24%	6,343
Jul 21, 2026	10.41	10.42	10.21	10.29	10.29	-0.10%	11,929
Jul 20, 2026	10.42	10.42	10.20	10.30	10.30	1.01%	17,242
Jul 17, 2026	10.36	10.36	10.20	10.20	10.20	-1.19%	7,152
Jul 16, 2026	10.27	10.37	10.20	10.37	10.32	1.27%	18,935
Jul 15, 2026	10.23	10.29	10.21	10.24	10.19	0.25%	9,574
Jul 14, 2026	10.29	10.29	10.17	10.21	10.16	-0.35%	26,544
Jul 13, 2026	10.37	10.37	10.25	10.25	10.20	-1.44%	17,079
Jul 10, 2026	10.25	10.40	10.21	10.40	10.35	0.87%	20,734
Jul 9, 2026	10.22	10.40	10.20	10.31	10.26	0.39%	26,259
Jul 8, 2026	10.25	10.28	10.20	10.27	10.22	-0.29%	19,656
Jul 7, 2026	10.27	10.34	10.27	10.30	10.25	-	14,014
Jul 6, 2026	10.25	10.38	10.23	10.30	10.25	0.59%	25,747
Jul 2, 2026	10.45	10.45	10.24	10.24	10.19	-1.54%	55,946
Jul 1, 2026	10.37	10.45	10.35	10.40	10.35	0.48%	8,470
Jun 30, 2026	10.35	10.40	10.25	10.35	10.30	0.49%	25,650
Jun 29, 2026	10.24	10.30	10.24	10.30	10.25	0.49%	21,901
Jun 26, 2026	10.17	10.39	10.15	10.25	10.20	0.49%	39,506
Jun 25, 2026	10.27	10.27	10.15	10.20	10.15	0.20%	42,717
Jun 24, 2026	10.18	10.30	10.18	10.18	10.13	-0.15%	34,482
Jun 23, 2026	10.20	10.20	10.15	10.20	10.15	0.45%	13,235
Jun 22, 2026	10.19	10.25	10.10	10.15	10.10	0.30%	14,529
Jun 18, 2026	10.09	10.15	10.09	10.12	10.07	0.40%	29,443
Jun 17, 2026	10.14	10.21	10.08	10.08	10.03	-0.66%	39,639
Jun 16, 2026	10.13	10.20	10.07	10.15	10.10	0.46%	36,737
Jun 15, 2026	10.18	10.20	10.03	10.10	10.05	-0.20%	45,613
Jun 12, 2026	10.15	10.15	10.00	10.12	10.07	-0.30%	29,942
Jun 11, 2026	10.15	10.23	10.10	10.15	10.10	-0.49%	13,528