Antilles Gold Limited (ANTMF)
OTCMKTS · Delayed Price · Currency is USD
0.0045
-0.0020 (-30.77%)
At close: Sep 5, 2025

Antilles Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.010.010.010.010.0114.29%700,000
Sep 11, 20250.010.010.010.010.0129.63%500,000
Sep 9, 20250.010.010.010.010.0120.00%111,111
Sep 5, 20250.000.000.000.000.00-30.77%100,000
Sep 3, 20250.010.010.010.010.0110.17%60,000
Sep 2, 20250.010.010.010.010.017.27%50,000
Aug 28, 20250.000.010.000.010.0177.42%774,000
Jun 4, 20250.000.000.000.000.00-31.11%3,195
May 28, 20250.000.000.000.000.00-2.17%3,000
May 20, 20250.000.000.000.000.0021.05%61,530
Apr 24, 20250.000.000.000.000.00-7.32%2,000
Apr 21, 20250.000.000.000.000.0036.67%10,000
Mar 25, 20250.000.000.000.000.00-31.82%7,500
Mar 20, 20250.000.000.000.000.00-2.22%100,000