Antilles Gold Limited (ANTMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0034
0.00 (0.00%)
At close: Dec 24, 2024
Antilles Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,816 |
| Dec 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.33% | 554 |
| Dec 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.43% | 80,000 |
| Dec 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 53.33% | 2,000 |
| Dec 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 130,000 |
| Dec 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -75.00% | 242 |
| Nov 14, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 62.16% | 506,810 |
| Nov 4, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.71% | 1,000 |
| Nov 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 59.09% | 25,000 |
| Oct 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.67% | 168 |
| Oct 23, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 1,800,000 |
| Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00% | 50,000 |
| Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 19.05% | 81,000 |
| Oct 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 91,000 |
| Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -80.00% | 771,000 |
| Aug 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,700 |
| Aug 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 5,000 |
| Aug 20, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 71.43% | 2,960,247 |
| Jul 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.00% | 70,000 |
| Jul 15, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -28.57% | 1,500,000 |
| Jul 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,367,661 |
| Jul 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500,000 |
| Jul 8, 2024 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -45.31% | 1,050,000 |
| Jul 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.00% | 36,000 |
| Jul 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 10,000 |
| Jul 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.69% | 35,000 |
| Jun 28, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -15.71% | 256,792 |
| Jun 26, 2024 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | -30.00% | 967,551 |
| Jun 25, 2024 | 0.02 | 0.05 | 0.02 | 0.05 | 0.05 | 237.84% | 1,052,051 |
| Jun 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.31% | 37,300 |
| Jun 17, 2024 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -24.22% | 670,111 |
| Jun 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -77.00% | 500,000 |
| Jun 13, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | -36.36% | 640,025 |
| Jun 12, 2024 | 0.03 | 0.11 | 0.03 | 0.11 | 0.11 | 600.64% | 1,498,636 |
| Jun 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.64% | 100,000 |
| May 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -34.76% | 1,000 |
| May 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 38.40% | 174,000 |
| May 16, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 11.27% | 109,461 |
| May 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.30% | 242 |
| May 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 87.66% | 10,000 |
| May 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.65% | 10,000 |
| Apr 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -49.68% | 19,461 |
| Apr 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29.96% | 139,560 |
| Apr 18, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -23.30% | 17,355 |
| Apr 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.32% | 10,000 |
| Apr 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 63.16% | 151,743 |
| Apr 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -38.71% | 140,560 |
| Apr 11, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 21.57% | 25,000 |
| Apr 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -23.42% | 824,000 |
| Apr 9, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 66.50% | 6,000 |
| Apr 8, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -42.86% | 311,388 |
| Apr 5, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 59.09% | 147,106 |
| Apr 4, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 10.00% | 6,220 |
| Apr 3, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | 2.56% | 237,848 |
| Apr 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.63% | 586,315 |
| Apr 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.00% | 17,220 |
| Mar 28, 2024 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | 61.29% | 567,840 |
| Mar 25, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | -38.00% | 85,850 |
| Mar 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 25.00% | 84,885 |
| Mar 20, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 39.86% | 965 |
| Mar 15, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -62.07% | 125,285 |
| Mar 13, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 36.59% | 10,040 |
| Mar 7, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.40% | 95,004 |
| Mar 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 56.25% | 80,000 |
| Mar 5, 2024 | 0.04 | 0.04 | 0.02 | 0.02 | 0.02 | - | 527,440 |
| Mar 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 161 |
| Feb 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -61.03% | 5,000 |
| Feb 28, 2024 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | 30.00% | 432,789 |
| Feb 23, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 200.00% | 100,000 |
| Feb 22, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -50.00% | 79,522 |
| Feb 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 326,695 |
| Feb 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -48.72% | 368,785 |
| Feb 12, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 67.38% | 1,165 |
| Feb 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.80% | 100 |
| Feb 7, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -21.87% | 15,100 |
| Feb 6, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16.36% | 19,930 |
| Feb 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -31.25% | 14,930 |
| Feb 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 29.87% | 190 |
| Jan 12, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 23.20% | 115,281 |
| Jan 9, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -37.50% | 114,960 |
| Jan 3, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 60.00% | 100,425 |