Antilles Gold Limited (ANTMF)
OTCMKTS · Delayed Price · Currency is USD
0.0140
+0.0020 (16.25%)
At close: Sep 16, 2025
Antilles Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 16.67% | 584,793 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 890,000 |
| Sep 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | 700,000 |
| Sep 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.63% | 500,000 |
| Sep 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 111,111 |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.77% | 100,000 |
| Sep 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.17% | 60,000 |
| Sep 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.27% | 50,000 |
| Aug 28, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 77.42% | 774,000 |
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.11% | 3,195 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.17% | 3,000 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.05% | 61,530 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.32% | 2,000 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.67% | 10,000 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.82% | 7,500 |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.22% | 100,000 |