Antilles Gold Limited (ANTMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0031
0.00 (0.00%)
At close: Jun 4, 2025
Antilles Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.11% | 3,195 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.17% | 3,000 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.05% | 61,530 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.32% | 2,000 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 36.67% | 10,000 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.82% | 7,500 |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.22% | 100,000 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 114.29% | 300,000 |
| Feb 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.50% | 24,700 |
| Feb 27, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -4.76% | 2,030,777 |
| Feb 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.00% | 21,550 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 45,000 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 66.67% | 100,000 |
| Feb 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 233 |
| Feb 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.14% | 19,500 |
| Jan 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.00% | 100,000 |
| Jan 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00% | 580,000 |
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.03% | 100,000 |
| Jan 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00% | 46,500 |
| Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -47.83% | 602,351 |
| Dec 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.35% | 682 |
| Dec 24, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,816 |