ANTMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-18.80%	8,700
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	2.69%	10,000
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	22.53%	20,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-21.52%	70,000
May 27, 2026	0.01	0.01	0.01	0.01	0.01	3.00%	70,100
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	200,104
May 20, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	110,000
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	12,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-7.70%	20,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	8.35%	5,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.54%	10,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	13.04%	20,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-8.00%	10,000
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	10,000
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-17.01%	745,000
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-24.21%	113,500
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	32.50%	160,000
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	510,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	251,000
Apr 17, 2026	0.01	0.02	0.01	0.01	0.01	3.85%	521,500
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-3.35%	1,500
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	3.46%	32,258
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	4.84%	90,000
Apr 2, 2026	0.02	0.02	0.01	0.01	0.01	-22.50%	1,500
Apr 1, 2026	0.02	0.02	0.02	0.02	0.02	3.23%	32,258
Mar 31, 2026	0.02	0.02	0.02	0.02	0.02	-11.43%	8,000
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-9.79%	25,000
Mar 27, 2026	0.02	0.02	0.02	0.02	0.02	10.23%	10,000
Mar 26, 2026	0.01	0.02	0.01	0.02	0.02	-2.22%	149,168
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	28.57%	7,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	11.82%	19,300
Mar 23, 2026	0.02	0.02	0.01	0.01	0.01	-21.75%	423,246
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	674,000
Mar 18, 2026	0.02	0.02	0.02	0.02	0.02	-5.56%	115,000
Mar 17, 2026	0.02	0.02	0.02	0.02	0.02	10.70%	961,721
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-6.55%	734,850
Mar 13, 2026	0.02	0.02	0.02	0.02	0.02	-1.69%	174,700
Mar 12, 2026	0.02	0.02	0.02	0.02	0.02	18.00%	1,178,866
Mar 11, 2026	0.02	0.02	0.01	0.02	0.02	50.00%	128,174
Mar 10, 2026	0.02	0.02	0.01	0.01	0.01	9.89%	1,074,500
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-10.78%	350,978
Mar 4, 2026	0.01	0.02	0.01	0.01	0.01	-18.73%	300,000
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	0.40%	7,000
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-16.11%	20,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	24.17%	81,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	8.35%	50,000
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	10.75%	166
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	500,000