ANYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	14.74	15.05	14.74	14.96	14.96	-2.92%	25,597
Jul 28, 2026	15.21	15.51	15.19	15.41	15.41	-0.64%	37,621
Jul 27, 2026	15.37	15.55	15.25	15.51	15.51	2.78%	30,818
Jul 24, 2026	15.05	15.37	14.94	15.09	15.09	1.07%	33,902
Jul 23, 2026	14.76	14.93	14.69	14.93	14.93	-0.40%	39,956
Jul 22, 2026	14.96	15.13	14.91	14.99	14.99	0.74%	16,415
Jul 21, 2026	14.85	14.97	14.82	14.88	14.88	-0.13%	27,805
Jul 20, 2026	14.81	14.90	14.64	14.90	14.90	-1.52%	25,696
Jul 17, 2026	15.02	15.20	14.73	15.13	15.13	1.20%	49,969
Jul 16, 2026	14.82	15.00	14.79	14.95	14.95	-0.93%	24,095
Jul 15, 2026	15.00	15.09	14.86	15.09	15.09	-0.33%	69,939
Jul 14, 2026	15.09	15.29	14.96	15.14	15.14	-1.24%	49,911
Jul 13, 2026	15.41	15.41	15.03	15.33	15.33	-1.60%	50,133
Jul 10, 2026	15.56	15.59	15.21	15.58	15.58	0.91%	31,757
Jul 9, 2026	15.23	15.44	15.20	15.44	15.44	1.03%	29,389
Jul 8, 2026	15.36	15.36	15.02	15.28	15.28	-1.15%	26,562
Jul 7, 2026	15.59	15.63	15.35	15.46	15.46	-1.09%	27,318
Jul 6, 2026	15.62	15.63	15.50	15.63	15.63	1.43%	22,377
Jul 2, 2026	15.52	15.68	15.41	15.41	15.41	2.12%	26,993
Jul 1, 2026	15.05	15.33	15.02	15.09	15.09	-0.20%	24,878
Jun 30, 2026	15.35	15.40	15.12	15.12	15.12	-3.01%	21,371
Jun 29, 2026	15.44	15.68	15.32	15.59	15.59	0.97%	40,841
Jun 26, 2026	15.47	15.68	15.25	15.44	15.44	-0.45%	39,295
Jun 25, 2026	15.50	15.70	15.38	15.51	15.51	0.45%	44,894
Jun 24, 2026	15.01	15.50	15.01	15.44	15.44	3.28%	26,500
Jun 23, 2026	14.99	15.18	14.88	14.95	14.95	-1.97%	46,048
Jun 22, 2026	15.37	15.37	15.06	15.25	15.25	-	35,954
Jun 18, 2026	15.29	15.50	15.20	15.25	15.25	-0.07%	21,660
Jun 17, 2026	15.32	15.47	15.20	15.26	15.26	-1.25%	31,792
Jun 16, 2026	15.28	15.50	15.16	15.45	15.45	1.33%	25,074
Jun 15, 2026	15.29	15.47	15.02	15.25	15.25	2.83%	23,071
Jun 12, 2026	14.74	15.10	14.74	14.83	14.83	1.99%	45,132
Jun 11, 2026	14.49	14.73	14.34	14.54	14.54	2.32%	35,409
Jun 10, 2026	14.36	14.47	14.21	14.21	14.21	-0.49%	24,106
Jun 9, 2026	14.54	14.78	14.28	14.28	14.28	-1.04%	64,916
Jun 8, 2026	14.39	14.52	14.26	14.43	14.43	1.26%	37,636
Jun 5, 2026	14.21	14.43	14.21	14.25	14.25	1.35%	35,609
Jun 4, 2026	14.16	14.16	14.01	14.06	14.06	-	38,050
Jun 3, 2026	14.00	14.15	13.86	14.06	14.06	0.72%	42,279
Jun 2, 2026	14.10	14.18	13.81	13.96	13.96	0.14%	69,677
Jun 1, 2026	14.09	14.15	13.87	13.94	13.94	-2.86%	47,708
May 29, 2026	14.21	14.68	14.21	14.35	14.35	1.49%	85,102
May 28, 2026	14.19	14.46	14.11	14.14	14.14	-0.14%	39,197
May 27, 2026	14.43	14.43	14.11	14.16	14.16	1.07%	50,404
May 26, 2026	14.01	14.09	13.85	14.01	14.01	2.19%	54,887
May 22, 2026	13.83	13.93	13.62	13.71	13.71	-1.15%	40,025
May 21, 2026	13.87	14.02	13.72	13.87	13.87	0.65%	69,388
May 20, 2026	13.49	13.88	13.45	13.78	13.78	4.62%	63,510
May 19, 2026	13.24	13.30	13.09	13.17	13.17	-0.82%	103,907
May 18, 2026	13.36	13.40	13.19	13.28	13.28	0.13%	93,227