ANYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	14.70	14.80	14.70	14.78	14.78	1.09%	158,844
Sep 24, 2026	14.75	14.76	14.49	14.62	14.62	-0.27%	712,471
Sep 23, 2026	14.93	14.93	14.54	14.66	14.66	-2.33%	23,742
Sep 22, 2026	14.94	15.19	14.89	15.01	15.01	1.42%	38,153
Sep 21, 2026	14.68	14.81	14.68	14.80	14.80	1.72%	49,296
Sep 18, 2026	14.28	14.65	14.28	14.55	14.55	-0.34%	46,737
Sep 17, 2026	14.59	14.77	14.47	14.60	14.60	1.96%	87,807
Sep 16, 2026	14.39	14.41	14.23	14.32	14.32	-0.49%	35,616
Sep 15, 2026	14.69	14.69	14.32	14.39	14.39	1.20%	79,873
Sep 14, 2026	14.12	14.41	14.06	14.22	14.22	-	81,741
Sep 11, 2026	14.49	14.49	14.22	14.22	14.22	0.14%	48,832
Sep 10, 2026	14.25	14.43	14.14	14.20	14.20	-0.91%	79,081
Sep 9, 2026	14.59	14.59	14.32	14.33	14.33	-2.52%	43,567
Sep 8, 2026	14.75	14.94	14.70	14.70	14.70	-1.34%	41,054
Sep 4, 2026	15.02	15.08	14.89	14.90	14.90	-0.13%	19,986
Sep 3, 2026	14.89	14.99	14.84	14.92	14.92	0.35%	37,766
Sep 2, 2026	15.03	15.03	14.82	14.87	14.87	-0.95%	40,807
Sep 1, 2026	15.25	15.25	14.94	15.01	15.01	-1.86%	37,264
Aug 31, 2026	15.30	15.48	15.24	15.30	15.30	-0.39%	24,028
Aug 28, 2026	15.36	15.48	15.26	15.36	15.36	-1.13%	11,726
Aug 27, 2026	15.77	15.77	15.52	15.53	15.53	-2.98%	19,882
Aug 26, 2026	16.31	16.31	15.93	16.01	16.01	-0.26%	18,063
Aug 25, 2026	16.00	16.17	15.89	16.05	16.05	1.52%	62,583
Aug 24, 2026	15.83	15.90	15.71	15.81	15.81	0.76%	18,069
Aug 21, 2026	15.70	15.82	15.56	15.69	15.69	0.90%	29,755
Aug 20, 2026	15.42	15.55	15.33	15.55	15.55	1.44%	28,173
Aug 19, 2026	15.45	15.48	15.13	15.33	15.33	1.12%	25,517
Aug 18, 2026	15.25	15.25	15.08	15.16	15.16	0.93%	33,245
Aug 17, 2026	15.20	15.24	14.95	15.02	15.02	-1.12%	31,715
Aug 14, 2026	15.55	15.55	15.06	15.19	15.19	-1.81%	23,964
Aug 13, 2026	15.48	15.75	15.42	15.47	15.47	1.44%	26,389
Aug 12, 2026	15.24	15.44	15.21	15.25	15.25	-0.33%	887,049
Aug 11, 2026	15.40	15.54	15.29	15.30	15.30	-0.20%	42,345
Aug 10, 2026	15.49	15.49	15.22	15.33	15.33	-0.78%	19,099
Aug 7, 2026	15.21	15.62	15.21	15.45	15.45	0.52%	14,447
Aug 6, 2026	15.37	15.53	15.32	15.37	15.37	-0.77%	30,739
Aug 5, 2026	15.61	15.69	15.37	15.49	15.49	0.26%	23,016
Aug 4, 2026	15.47	15.47	15.31	15.45	15.45	0.32%	37,248
Aug 3, 2026	15.38	15.54	15.20	15.40	15.40	-	22,168
Jul 31, 2026	15.25	15.41	15.17	15.40	15.40	0.33%	26,373
Jul 30, 2026	15.43	15.53	15.27	15.35	15.35	2.61%	28,062
Jul 29, 2026	14.74	15.05	14.74	14.96	14.96	-2.92%	25,597
Jul 28, 2026	15.21	15.51	15.19	15.41	15.41	-0.64%	37,621
Jul 27, 2026	15.37	15.55	15.25	15.51	15.51	2.78%	30,818
Jul 24, 2026	15.05	15.37	14.94	15.09	15.09	1.07%	33,902
Jul 23, 2026	14.76	14.93	14.69	14.93	14.93	-0.40%	39,956
Jul 22, 2026	14.96	15.13	14.91	14.99	14.99	0.74%	16,415
Jul 21, 2026	14.85	14.97	14.82	14.88	14.88	-0.13%	27,805
Jul 20, 2026	14.81	14.90	14.64	14.90	14.90	-1.52%	25,696
Jul 17, 2026	15.02	15.20	14.73	15.13	15.13	1.20%	49,969