ANYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	14.21	14.68	14.21	14.35	14.35	1.49%	85,102
May 28, 2026	14.19	14.46	14.11	14.14	14.14	-0.14%	39,197
May 27, 2026	14.43	14.43	14.11	14.16	14.16	1.07%	50,404
May 26, 2026	14.01	14.09	13.85	14.01	14.01	2.19%	54,887
May 22, 2026	13.83	13.93	13.62	13.71	13.71	-1.15%	40,025
May 21, 2026	13.87	14.02	13.72	13.87	13.87	0.65%	69,388
May 20, 2026	13.49	13.88	13.45	13.78	13.78	4.62%	63,510
May 19, 2026	13.24	13.30	13.09	13.17	13.17	-0.82%	103,907
May 18, 2026	13.36	13.40	13.19	13.28	13.28	0.13%	93,227
May 15, 2026	13.32	13.45	13.17	13.26	13.26	-2.84%	59,059
May 14, 2026	13.66	13.75	13.50	13.65	13.65	0.96%	120,993
May 13, 2026	13.60	13.61	13.45	13.52	13.52	-1.64%	94,294
May 12, 2026	13.63	13.78	13.60	13.75	13.75	0.70%	83,389
May 11, 2026	13.80	13.80	13.63	13.65	13.65	-1.59%	106,972
May 8, 2026	13.97	14.00	13.80	13.87	13.87	-1.63%	48,505
May 7, 2026	14.54	14.54	14.04	14.10	14.10	-0.14%	121,650
May 6, 2026	14.17	14.19	14.00	14.12	14.12	5.14%	64,428
May 5, 2026	13.45	13.54	13.34	13.43	13.43	1.21%	63,957
May 4, 2026	13.37	13.42	13.10	13.27	13.27	-1.70%	82,107
May 1, 2026	13.58	13.80	13.50	13.50	13.50	-0.15%	30,693
Apr 30, 2026	13.29	13.66	13.29	13.52	13.52	1.12%	204,786
Apr 29, 2026	13.36	13.43	13.14	13.37	13.37	-2.69%	46,146
Apr 28, 2026	13.83	13.97	13.54	13.74	13.74	-1.65%	88,322
Apr 27, 2026	13.96	14.23	13.85	13.97	13.97	-1.55%	76,857
Apr 24, 2026	14.15	14.36	14.02	14.19	14.19	-1.13%	38,741
Apr 23, 2026	14.93	15.00	14.80	14.80	14.35	-2.14%	32,934
Apr 22, 2026	15.24	15.24	14.89	15.12	14.67	0.16%	16,988
Apr 21, 2026	15.26	15.48	15.07	15.10	14.64	-2.64%	39,848
Apr 20, 2026	15.58	15.77	15.34	15.51	15.04	-2.08%	30,014
Apr 17, 2026	15.78	15.87	15.56	15.84	15.36	4.76%	22,273
Apr 16, 2026	15.61	15.61	15.12	15.12	14.66	-2.64%	24,394
Apr 15, 2026	15.60	15.75	15.36	15.53	15.06	-0.19%	24,024
Apr 14, 2026	15.75	15.86	15.56	15.56	15.09	1.17%	19,414
Apr 13, 2026	15.38	15.63	15.28	15.38	14.91	-1.98%	29,654
Apr 10, 2026	15.71	15.92	15.61	15.69	15.22	-1.63%	13,901
Apr 9, 2026	15.69	15.95	15.60	15.95	15.47	1.33%	34,323
Apr 8, 2026	15.67	15.83	15.40	15.74	15.26	3.55%	42,892
Apr 7, 2026	15.36	15.36	15.04	15.20	14.74	-0.07%	61,059
Apr 6, 2026	15.00	15.21	15.00	15.21	14.75	-0.65%	32,542
Apr 2, 2026	14.76	15.47	14.76	15.31	14.85	1.46%	72,538
Apr 1, 2026	15.18	15.40	14.92	15.09	14.63	0.46%	67,695
Mar 31, 2026	14.61	15.02	14.54	15.02	14.57	2.88%	69,614
Mar 30, 2026	14.56	14.87	14.49	14.60	14.16	-1.95%	56,751
Mar 27, 2026	14.75	14.89	14.57	14.89	14.44	1.64%	48,065
Mar 26, 2026	14.65	14.84	14.59	14.65	14.21	-1.74%	59,959
Mar 25, 2026	14.87	14.94	14.75	14.91	14.46	2.54%	51,455
Mar 24, 2026	14.51	14.70	14.50	14.54	14.10	-0.75%	79,417
Mar 23, 2026	14.39	14.75	14.39	14.65	14.21	0.83%	87,410
Mar 20, 2026	14.96	14.96	14.19	14.53	14.09	-1.22%	63,755
Mar 19, 2026	14.52	14.79	14.28	14.71	14.27	-0.27%	65,560