Skip to main content
logo
Aena S.M.E., S.A. (ANYYY)
OTCMKTS · Delayed Price · Currency is USD
15.77
-0.07 (-0.44%)
Apr 20, 2026, 2:37 PM EST

ANYYY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202615.7815.8715.5615.8415.844.76%22,273
Apr 16, 202615.6115.6115.1215.1215.12-2.64%24,394
Apr 15, 202615.6015.7515.3615.5315.53-0.19%24,024
Apr 14, 202615.7515.8615.5615.5615.561.17%19,414
Apr 13, 202615.3815.6315.2815.3815.38-1.98%29,654
Apr 10, 202615.7115.9215.6115.6915.69-1.63%13,901
Apr 9, 202615.6915.9515.6015.9515.951.33%34,323
Apr 8, 202615.6715.8315.4015.7415.743.55%42,892
Apr 7, 202615.3615.3615.0415.2015.20-0.07%61,059
Apr 6, 202615.0015.2115.0015.2115.21-0.65%32,542
Apr 2, 202614.7615.4714.7615.3115.311.46%72,538
Apr 1, 202615.1815.4014.9215.0915.090.46%67,695
Mar 31, 202614.6115.0214.5415.0215.022.88%69,614
Mar 30, 202614.5614.8714.4914.6014.60-1.95%56,751
Mar 27, 202614.7514.8914.5714.8914.891.64%48,065
Mar 26, 202614.6514.8414.5914.6514.65-1.74%59,959
Mar 25, 202614.8714.9414.7514.9114.912.54%51,455
Mar 24, 202614.5114.7014.5014.5414.54-0.75%79,417
Mar 23, 202614.3914.7514.3914.6514.650.83%87,410
Mar 20, 202614.9614.9614.1914.5314.53-1.22%63,755
Mar 19, 202614.5214.7914.2814.7114.71-0.27%65,560
Mar 18, 202614.8215.0614.6514.7514.75-1.99%33,170
Mar 17, 202614.9415.0514.8615.0515.050.67%62,439
Mar 16, 202614.5614.9514.5614.9514.951.84%61,282
Mar 13, 202614.6714.6914.2814.6814.68-0.14%37,495
Mar 12, 202614.8014.9114.6214.7014.70-2.07%59,798
Mar 11, 202614.6715.0214.5015.0115.011.97%35,360
Mar 10, 202614.9014.9014.6214.7214.72-2.06%57,855
Mar 9, 202614.5615.0314.3915.0315.032.11%92,973
Mar 6, 202614.5514.8914.5114.7214.72-0.47%43,913
Mar 5, 202614.9115.0114.5214.7914.79-2.31%88,039
Mar 4, 202615.1315.2514.8915.1415.143.77%92,663
Mar 3, 202614.7315.0314.5014.5914.59-5.14%63,932
Mar 2, 202615.0015.6415.0015.3815.38-3.57%74,354
Feb 27, 202615.7115.9515.6215.9515.951.01%43,063
Feb 26, 202615.9315.9315.7215.7915.79-0.75%44,829
Feb 25, 202615.6915.9615.6715.9115.91-0.41%38,257
Feb 24, 202616.1916.2415.9515.9815.98-1.21%28,865
Feb 23, 202616.2216.2716.0816.1716.171.25%63,392
Feb 20, 202615.9615.9715.8315.9715.97-23,383
Feb 19, 202615.6616.0015.6615.9715.97-1.66%318,877
Feb 18, 202616.5416.5416.2016.2416.24-5.14%53,461
Feb 17, 202616.6817.1216.6817.1217.123.76%35,204
Feb 13, 202616.4016.5016.2916.5016.500.36%36,098
Feb 12, 202616.1916.4416.1916.4416.440.24%29,309
Feb 11, 202616.5516.5516.1216.4016.400.86%20,110
Feb 10, 202616.1216.4216.1116.2616.26-0.37%30,644
Feb 9, 202616.5916.5916.2416.3216.32-1.03%26,427
Feb 6, 202616.1616.4916.1616.4916.492.81%14,785
Feb 5, 202615.7616.1515.7616.0416.040.94%43,443