ANYYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	14.49	14.49	14.19	14.39	14.39	-0.42%	40,281
Oct 15, 2026	14.32	14.50	14.28	14.45	14.45	2.99%	81,475
Oct 14, 2026	14.01	14.12	13.94	14.03	14.03	-0.99%	64,739
Oct 13, 2026	14.01	14.17	13.96	14.17	14.17	1.58%	70,882
Oct 12, 2026	13.92	13.96	13.80	13.95	13.95	-0.14%	95,754
Oct 9, 2026	13.90	13.98	13.73	13.97	13.97	0.79%	52,769
Oct 8, 2026	13.69	13.86	13.68	13.86	13.86	-2.33%	52,531
Oct 7, 2026	14.23	14.23	14.05	14.19	14.19	-1.87%	57,187
Oct 6, 2026	14.35	14.50	14.35	14.46	14.46	1.54%	77,238
Oct 5, 2026	14.26	14.28	14.06	14.24	14.24	-0.70%	70,265
Oct 2, 2026	14.13	14.47	14.13	14.34	14.34	1.85%	51,470
Oct 1, 2026	14.10	14.79	13.98	14.08	14.08	-2.83%	105,174
Sep 30, 2026	14.55	14.59	14.32	14.49	14.49	0.14%	37,361
Sep 29, 2026	14.46	14.62	14.36	14.47	14.47	-1.09%	53,243
Sep 28, 2026	14.62	14.75	14.53	14.63	14.63	-1.01%	50,365
Sep 25, 2026	14.70	14.80	14.70	14.78	14.78	1.09%	158,844
Sep 24, 2026	14.75	14.76	14.49	14.62	14.62	-0.27%	712,471
Sep 23, 2026	14.93	14.93	14.54	14.66	14.66	-2.33%	23,742
Sep 22, 2026	14.94	15.19	14.89	15.01	15.01	1.42%	38,153
Sep 21, 2026	14.68	14.81	14.68	14.80	14.80	1.72%	49,296
Sep 18, 2026	14.28	14.65	14.28	14.55	14.55	-0.34%	46,737
Sep 17, 2026	14.59	14.77	14.47	14.60	14.60	1.96%	87,807
Sep 16, 2026	14.39	14.41	14.23	14.32	14.32	-0.49%	35,616
Sep 15, 2026	14.69	14.69	14.32	14.39	14.39	1.20%	79,873
Sep 14, 2026	14.12	14.41	14.06	14.22	14.22	-	81,741
Sep 11, 2026	14.49	14.49	14.22	14.22	14.22	0.14%	48,832
Sep 10, 2026	14.25	14.43	14.14	14.20	14.20	-0.91%	79,081
Sep 9, 2026	14.59	14.59	14.32	14.33	14.33	-2.52%	43,567
Sep 8, 2026	14.75	14.94	14.70	14.70	14.70	-1.34%	41,054
Sep 4, 2026	15.02	15.08	14.89	14.90	14.90	-0.13%	19,986
Sep 3, 2026	14.89	14.99	14.84	14.92	14.92	0.35%	37,766
Sep 2, 2026	15.03	15.03	14.82	14.87	14.87	-0.95%	40,807
Sep 1, 2026	15.25	15.25	14.94	15.01	15.01	-1.86%	37,264
Aug 31, 2026	15.30	15.48	15.24	15.30	15.30	-0.39%	24,028
Aug 28, 2026	15.36	15.48	15.26	15.36	15.36	-1.13%	11,726
Aug 27, 2026	15.77	15.77	15.52	15.53	15.53	-2.98%	19,882
Aug 26, 2026	16.31	16.31	15.93	16.01	16.01	-0.26%	18,063
Aug 25, 2026	16.00	16.17	15.89	16.05	16.05	1.52%	62,583
Aug 24, 2026	15.83	15.90	15.71	15.81	15.81	0.76%	18,069
Aug 21, 2026	15.70	15.82	15.56	15.69	15.69	0.90%	29,755
Aug 20, 2026	15.42	15.55	15.33	15.55	15.55	1.44%	28,173
Aug 19, 2026	15.45	15.48	15.13	15.33	15.33	1.12%	25,517
Aug 18, 2026	15.25	15.25	15.08	15.16	15.16	0.93%	33,245
Aug 17, 2026	15.20	15.24	14.95	15.02	15.02	-1.12%	31,715
Aug 14, 2026	15.55	15.55	15.06	15.19	15.19	-1.81%	23,964
Aug 13, 2026	15.48	15.75	15.42	15.47	15.47	1.44%	26,389
Aug 12, 2026	15.24	15.44	15.21	15.25	15.25	-0.33%	887,049
Aug 11, 2026	15.40	15.54	15.29	15.30	15.30	-0.20%	42,345
Aug 10, 2026	15.49	15.49	15.22	15.33	15.33	-0.78%	19,099
Aug 7, 2026	15.21	15.62	15.21	15.45	15.45	0.52%	14,447