Appen Limited (APPEF)
OTCMKTS · Delayed Price · Currency is USD
1.000
-0.050 (-4.76%)
At close: Mar 19, 2026
APPEF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 1,500 |
| Mar 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -6.25% | 40,000 |
| Mar 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.44% | 2,000 |
| Feb 6, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.45% | 1,000 |
| Feb 3, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -15.47% | 150 |
| Jan 30, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 128.45% | 400 |
| Jan 5, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 5.45% | 5,013 |
| Jan 2, 2026 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1.85% | 4,600 |
| Dec 23, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 5.88% | 1,500 |
| Dec 22, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 6.25% | 10,100 |
| Dec 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.00% | 2,500 |
| Dec 9, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 6.56% | 10,000 |
| Dec 4, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -13.45% | 2,000 |
| Dec 2, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 3.30% | 1,000 |
| Nov 25, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.57% | 100 |
| Nov 5, 2025 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 5.56% | 100 |
| Oct 14, 2025 | 0.43 | 0.50 | 0.43 | 0.50 | 0.50 | -8.04% | 600 |