Appen Limited (APPEF)
OTCMKTS · Delayed Price · Currency is USD
1.000
0.00 (0.00%)
At close: Aug 10, 2026
APPEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | 72.41% | 1,000 |
| Jul 24, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -17.14% | 2,000 |
| Jun 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -16.67% | 3,000 |
| May 19, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.96% | 25,000 |
| May 12, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.20% | 600 |
| May 11, 2026 | 1.03 | 1.03 | 0.88 | 0.88 | 0.88 | 16.80% | 1,000 |
| May 4, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -15.49% | 4,000 |
| Apr 15, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -11.25% | 150 |
| Mar 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -4.76% | 1,500 |
| Mar 18, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -6.25% | 40,000 |