Appen Limited (APPEF)
OTCMKTS · Delayed Price · Currency is USD
0.75597
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
APPEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 1.07 | 1.08 | 0.76 | 0.76 | 0.76 | - | 30,000 |
| Nov 5, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 8.09% | 450 |
| Oct 19, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -30.06% | 450 |
| Oct 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 40.40% | 1,350 |
| Sep 11, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -19.04% | 1,000 |
| Sep 1, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -18.54% | 206 |
| Aug 25, 2026 | 1.05 | 1.08 | 1.05 | 1.08 | 1.08 | 8.00% | 60,000 |
| Aug 10, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | 72.41% | 1,000 |
| Jul 24, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -17.14% | 2,000 |
| Jun 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -16.67% | 3,000 |
| May 19, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -1.96% | 25,000 |
| May 12, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -2.20% | 600 |