APPEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.86	0.86	0.86	0.86	-	-	-
May 12, 2026	0.86	0.86	0.86	0.86	0.86	-2.19%	600
May 11, 2026	1.03	1.03	0.88	0.88	0.88	16.80%	1,000
May 4, 2026	0.75	0.75	0.75	0.75	0.75	-15.49%	4,000
Apr 15, 2026	0.89	0.89	0.89	0.89	0.89	-11.25%	150
Mar 19, 2026	1.00	1.00	1.00	1.00	1.00	-4.76%	1,500
Mar 18, 2026	1.05	1.05	1.05	1.05	1.05	-6.25%	40,000
Mar 9, 2026	1.12	1.12	1.12	1.12	1.12	-0.44%	2,000
Feb 6, 2026	1.13	1.13	1.13	1.13	1.13	0.45%	1,000
Feb 3, 2026	1.12	1.12	1.12	1.12	1.12	-15.47%	150
Jan 30, 2026	1.33	1.33	1.33	1.33	1.33	128.45%	400
Jan 5, 2026	0.58	0.58	0.58	0.58	0.58	5.45%	5,013
Jan 2, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	4,600
Dec 23, 2025	0.54	0.54	0.54	0.54	0.54	5.88%	1,500
Dec 22, 2025	0.51	0.51	0.51	0.51	0.51	6.25%	10,100
Dec 10, 2025	0.48	0.48	0.48	0.48	0.48	-4.00%	2,500
Dec 9, 2025	0.50	0.50	0.50	0.50	0.50	6.56%	10,000
Dec 4, 2025	0.47	0.47	0.47	0.47	0.47	-13.45%	2,000
Dec 2, 2025	0.54	0.54	0.54	0.54	0.54	3.30%	1,000