APPEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	0.70	0.70	0.70	0.70	0.70	-16.67%	3,000
May 19, 2026	0.84	0.84	0.84	0.84	0.84	-1.96%	25,000
May 12, 2026	0.86	0.86	0.86	0.86	0.86	-2.20%	600
May 11, 2026	1.03	1.03	0.88	0.88	0.88	16.80%	1,000
May 4, 2026	0.75	0.75	0.75	0.75	0.75	-15.49%	4,000
Apr 15, 2026	0.89	0.89	0.89	0.89	0.89	-11.25%	150
Mar 19, 2026	1.00	1.00	1.00	1.00	1.00	-4.76%	1,500
Mar 18, 2026	1.05	1.05	1.05	1.05	1.05	-6.25%	40,000
Mar 9, 2026	1.12	1.12	1.12	1.12	1.12	-0.44%	2,000
Feb 6, 2026	1.13	1.13	1.13	1.13	1.13	0.45%	1,000
Feb 3, 2026	1.12	1.12	1.12	1.12	1.12	-15.47%	150
Jan 30, 2026	1.33	1.33	1.33	1.33	1.33	128.45%	400
Jan 5, 2026	0.58	0.58	0.58	0.58	0.58	5.45%	5,013
Jan 2, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	4,600
Dec 23, 2025	0.54	0.54	0.54	0.54	0.54	5.88%	1,500