APXYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.48	0.48	0.48	0.48	0.48	-2.11%	300
Mar 24, 2026	0.47	0.49	0.47	0.49	0.49	-11.58%	499
Mar 17, 2026	0.56	0.56	0.56	0.56	0.56	2.12%	200
Mar 9, 2026	0.55	0.55	0.55	0.55	0.55	9.22%	500
Mar 6, 2026	0.50	0.50	0.50	0.50	0.50	-9.09%	4,000
Mar 4, 2026	0.55	0.55	0.55	0.55	0.55	-	5,000
Mar 2, 2026	0.55	0.55	0.55	0.55	0.55	-1.03%	10,000
Feb 26, 2026	0.56	0.56	0.56	0.56	0.56	-4.19%	5,000
Feb 25, 2026	0.55	0.58	0.55	0.58	0.58	2.47%	999
Feb 10, 2026	0.57	0.57	0.57	0.57	0.57	-	200
Feb 5, 2026	0.58	0.58	0.57	0.57	0.57	2.61%	13,000
Jan 30, 2026	0.55	0.55	0.55	0.55	0.55	22.52%	5,484
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	45.23%	1,000
Jan 13, 2026	0.31	0.31	0.31	0.31	0.31	10.24%	3,750
Jan 12, 2026	0.30	0.30	0.28	0.28	0.28	-0.14%	1,000
Jan 6, 2026	0.28	0.28	0.28	0.28	0.28	-15.26%	12,499
Jan 2, 2026	0.30	0.33	0.30	0.33	0.33	24.74%	18,200
Dec 30, 2025	0.27	0.27	0.27	0.27	0.27	15.93%	11,499
Dec 16, 2025	0.22	0.23	0.22	0.23	0.23	9.43%	2,531
Dec 5, 2025	0.21	0.21	0.21	0.21	0.21	-	29,000
Nov 26, 2025	0.21	0.21	0.21	0.21	0.21	-4.55%	10,000
Nov 24, 2025	0.22	0.22	0.18	0.22	0.22	1.20%	7,500
Nov 20, 2025	0.22	0.22	0.22	0.22	0.22	9.52%	1,000
Nov 18, 2025	0.20	0.20	0.20	0.20	0.20	-28.11%	1,000
Nov 17, 2025	0.17	0.28	0.17	0.28	0.28	27.94%	3,295
Nov 13, 2025	0.22	0.22	0.22	0.22	0.22	-6.26%	870
Nov 11, 2025	0.23	0.23	0.23	0.23	0.23	-14.93%	1,000
Nov 7, 2025	0.24	0.27	0.24	0.27	0.27	5.50%	8,131
Nov 6, 2025	0.26	0.26	0.26	0.26	0.26	22.26%	400
Nov 5, 2025	0.29	0.29	0.21	0.21	0.21	-36.44%	77,100
Nov 4, 2025	0.33	0.33	0.33	0.33	0.33	-3.76%	5,683
Nov 3, 2025	0.33	0.34	0.33	0.34	0.34	14.33%	7,500
Oct 30, 2025	0.32	0.35	0.30	0.30	0.30	-14.29%	34,000
Oct 29, 2025	0.35	0.35	0.35	0.35	0.35	-4.61%	4,594
Oct 28, 2025	0.37	0.37	0.37	0.37	0.37	9.07%	2,470
Oct 24, 2025	0.34	0.34	0.34	0.34	0.34	-0.71%	2,631
Oct 23, 2025	0.34	0.34	0.34	0.34	0.34	-1.37%	1,500
Oct 20, 2025	0.30	0.34	0.30	0.34	0.34	7.34%	2,600
Oct 17, 2025	0.32	0.32	0.32	0.32	0.32	45.45%	669
Oct 14, 2025	0.20	0.22	0.20	0.22	0.22	3.82%	1,499
Oct 10, 2025	0.21	0.21	0.21	0.21	0.21	-28.24%	200
Oct 8, 2025	0.30	0.30	0.30	0.30	0.30	-16.82%	3,608
Oct 7, 2025	0.34	0.36	0.32	0.36	0.36	11.95%	24,178
Oct 2, 2025	0.31	0.32	0.31	0.32	0.32	-9.40%	20,000
Sep 30, 2025	0.35	0.35	0.35	0.35	0.35	6.38%	300
Sep 29, 2025	0.33	0.33	0.33	0.33	0.33	-14.28%	6,000