APXYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.38	0.41	0.38	0.40	0.40	6.36%	15,500
Jun 1, 2026	0.38	0.38	0.38	0.38	0.38	8.57%	5,000
May 21, 2026	0.35	0.35	0.35	0.35	0.35	-27.27%	3,150
May 19, 2026	0.48	0.48	0.48	0.48	0.48	0.25%	312
May 15, 2026	0.48	0.48	0.48	0.48	0.48	-0.74%	3,000
May 8, 2026	0.49	0.49	0.48	0.48	0.48	20.48%	5,500
May 5, 2026	0.40	0.40	0.40	0.40	0.40	18.72%	139
Apr 30, 2026	0.34	0.34	0.34	0.34	0.34	-38.53%	500
Apr 28, 2026	0.55	0.55	0.55	0.55	0.55	-	5,800
Apr 27, 2026	0.55	0.55	0.55	0.55	0.55	-	350
Apr 24, 2026	0.55	0.55	0.55	0.55	0.55	-0.97%	300
Apr 14, 2026	0.51	0.56	0.51	0.56	0.56	9.67%	1,200
Apr 8, 2026	0.53	0.53	0.51	0.51	0.51	4.92%	1,000
Mar 26, 2026	0.48	0.48	0.48	0.48	0.48	-2.11%	300
Mar 24, 2026	0.47	0.49	0.47	0.49	0.49	-11.58%	499
Mar 17, 2026	0.56	0.56	0.56	0.56	0.56	2.12%	200
Mar 9, 2026	0.55	0.55	0.55	0.55	0.55	9.22%	500
Mar 6, 2026	0.50	0.50	0.50	0.50	0.50	-9.09%	4,000
Mar 4, 2026	0.55	0.55	0.55	0.55	0.55	-	5,000
Mar 2, 2026	0.55	0.55	0.55	0.55	0.55	-1.03%	10,000
Feb 26, 2026	0.56	0.56	0.56	0.56	0.56	-4.19%	5,000
Feb 25, 2026	0.55	0.58	0.55	0.58	0.58	2.47%	999
Feb 10, 2026	0.57	0.57	0.57	0.57	0.57	-	200
Feb 5, 2026	0.58	0.58	0.57	0.57	0.57	2.61%	13,000
Jan 30, 2026	0.55	0.55	0.55	0.55	0.55	22.54%	5,484
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	45.21%	1,000
Jan 13, 2026	0.31	0.31	0.31	0.31	0.31	10.24%	3,750
Jan 12, 2026	0.30	0.30	0.28	0.28	0.28	-0.12%	1,000
Jan 6, 2026	0.28	0.28	0.28	0.28	0.28	-15.27%	12,499
Jan 2, 2026	0.30	0.33	0.30	0.33	0.33	24.74%	18,200
Dec 30, 2025	0.27	0.27	0.27	0.27	0.27	15.95%	11,499
Dec 16, 2025	0.22	0.23	0.22	0.23	0.23	9.40%	2,531