Audinate Group Limited (AUDGF)
OTCMKTS
· Delayed Price · Currency is USD
4.900
0.00 (0.00%)
At close: May 19, 2025
Audinate Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 7.22% | 1,675 |
| May 15, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 12.84% | 1,000 |
| May 7, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.25% | 2,000 |
| Apr 29, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 500 |
| Apr 21, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 100 |
| Apr 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% | 100 |
| Apr 4, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -17.34% | 100 |
| Feb 14, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 2.01% | 128 |