AUDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	1.87	1.87	1.87	1.87	1.87	-1.58%	173
Mar 17, 2026	1.90	1.90	1.90	1.90	1.90	-17.89%	160
Feb 24, 2026	2.24	2.31	2.20	2.31	2.31	2.84%	14,851
Feb 23, 2026	2.25	2.25	2.25	2.25	2.25	-6.25%	1,000
Feb 20, 2026	2.40	2.40	2.40	2.40	2.40	-11.11%	700
Feb 13, 2026	2.70	2.70	2.70	2.70	2.70	-14.56%	2,000
Feb 12, 2026	3.16	3.16	3.16	3.16	3.16	30.58%	100
Jan 21, 2026	2.42	2.42	2.42	2.42	2.42	5.22%	1,000
Dec 23, 2025	2.30	2.30	2.30	2.30	2.30	-8.37%	3,365
Dec 22, 2025	2.51	2.51	2.51	2.51	2.51	-22.34%	842
Dec 17, 2025	3.00	3.23	3.00	3.23	3.23	12.03%	1,732
Dec 16, 2025	2.51	2.89	2.51	2.89	2.89	7.81%	1,018
Dec 15, 2025	2.68	2.68	2.68	2.68	2.68	-18.17%	414
Dec 11, 2025	3.27	3.27	3.27	3.27	3.27	9.00%	182
Dec 9, 2025	2.97	3.00	2.97	3.00	3.00	33.33%	2,350
Nov 24, 2025	2.25	2.25	2.25	2.25	2.25	-5.86%	143
Nov 21, 2025	2.25	2.39	2.25	2.39	2.39	11.16%	1,315
Nov 19, 2025	2.15	2.15	2.15	2.15	2.15	-4.87%	1,500
Nov 18, 2025	2.26	2.26	2.26	2.26	2.26	-11.72%	250
Nov 14, 2025	2.56	2.56	2.56	2.56	2.56	-11.11%	130
Nov 11, 2025	2.88	2.88	2.88	2.88	2.88	-2.37%	300
Nov 7, 2025	2.95	2.95	2.95	2.95	2.95	-32.49%	500
Oct 16, 2025	4.37	4.37	4.37	4.37	4.37	-1.24%	178
Oct 15, 2025	4.43	4.43	4.43	4.43	4.43	0.11%	250
Oct 14, 2025	4.42	4.42	4.42	4.42	4.42	-1.12%	500
Oct 10, 2025	4.47	4.47	4.47	4.47	4.47	33.43%	200
Oct 3, 2025	3.35	3.35	3.35	3.35	3.35	3.08%	1,000
Sep 29, 2025	3.25	3.25	3.25	3.25	3.25	2.04%	3,204
Sep 24, 2025	3.19	3.19	3.19	3.19	3.19	1.92%	2,505
Sep 23, 2025	3.13	3.13	3.13	3.13	3.13	-1.42%	414