AUDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	1.32	1.32	1.32	1.32	1.32	-5.04%	4,500
Oct 26, 2026	1.39	1.39	1.39	1.39	1.39	-0.58%	550
Oct 23, 2026	1.40	1.41	1.40	1.40	1.40	-4.24%	3,000
Oct 12, 2026	1.46	1.46	1.46	1.46	1.46	-4.26%	250
Oct 9, 2026	1.53	1.53	1.53	1.53	1.53	5.17%	457
Sep 17, 2026	1.55	1.55	1.45	1.45	1.45	-14.20%	4,000
Sep 10, 2026	1.69	1.69	1.69	1.69	1.69	-	1,500
Sep 1, 2026	1.69	1.69	1.69	1.69	1.69	2.42%	1,000
Aug 24, 2026	1.65	1.65	1.65	1.65	1.65	-12.93%	29,556
Aug 20, 2026	1.90	1.90	1.90	1.90	1.90	45.77%	4,016
Jul 20, 2026	1.50	1.50	1.30	1.30	1.30	-6.47%	623
Jul 16, 2026	1.39	1.39	1.39	1.39	1.39	-0.72%	101
Jul 7, 2026	1.40	1.40	1.40	1.40	1.40	-9.90%	206
Jun 30, 2026	1.55	1.55	1.55	1.55	1.55	7.17%	350
Jun 29, 2026	1.45	1.45	1.45	1.45	1.45	-1.36%	389
Jun 26, 2026	1.47	1.47	1.47	1.47	1.47	-16.00%	287
Jun 25, 2026	1.75	1.75	1.75	1.75	1.75	6.71%	100
Jun 22, 2026	1.63	1.64	1.63	1.64	1.64	0.61%	3,197
Jun 5, 2026	1.63	1.63	1.63	1.63	1.63	-6.86%	200
May 6, 2026	1.75	1.75	1.75	1.75	1.75	-4.89%	150