AUDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	1.75	1.75	1.75	1.75	1.75	-4.89%	150
Apr 29, 2026	1.84	1.84	1.84	1.84	1.84	-1.08%	421
Apr 17, 2026	1.86	1.86	1.86	1.86	1.86	-0.27%	200
Apr 16, 2026	1.87	1.87	1.87	1.87	1.87	0.81%	500
Apr 15, 2026	1.71	1.85	1.71	1.85	1.85	-7.50%	1,100
Apr 9, 2026	2.00	2.00	2.00	2.00	2.00	-0.79%	600
Apr 8, 2026	2.02	2.02	2.02	2.02	2.02	3.38%	1,000
Apr 6, 2026	1.95	1.95	1.95	1.95	1.95	-	500
Mar 30, 2026	1.95	1.95	1.95	1.95	1.95	2.63%	1,500
Mar 27, 2026	1.90	1.90	1.90	1.90	1.90	1.60%	250
Mar 23, 2026	1.87	1.87	1.87	1.87	1.87	-1.58%	173
Mar 17, 2026	1.90	1.90	1.90	1.90	1.90	-17.89%	160
Feb 24, 2026	2.24	2.31	2.20	2.31	2.31	2.84%	14,851
Feb 23, 2026	2.25	2.25	2.25	2.25	2.25	-6.25%	1,000
Feb 20, 2026	2.40	2.40	2.40	2.40	2.40	-11.11%	700
Feb 13, 2026	2.70	2.70	2.70	2.70	2.70	-14.56%	2,000
Feb 12, 2026	3.16	3.16	3.16	3.16	3.16	30.58%	100
Jan 21, 2026	2.42	2.42	2.42	2.42	2.42	5.21%	1,000
Dec 23, 2025	2.30	2.30	2.30	2.30	2.30	-8.37%	3,365
Dec 22, 2025	2.51	2.51	2.51	2.51	2.51	-22.34%	842
Dec 17, 2025	3.00	3.23	3.00	3.23	3.23	12.03%	1,732
Dec 16, 2025	2.51	2.89	2.51	2.89	2.89	7.81%	1,018
Dec 15, 2025	2.68	2.68	2.68	2.68	2.68	-18.17%	414
Dec 11, 2025	3.27	3.27	3.27	3.27	3.27	9.00%	182
Dec 9, 2025	2.97	3.00	2.97	3.00	3.00	33.33%	2,350
Nov 24, 2025	2.25	2.25	2.25	2.25	2.25	-5.87%	143
Nov 21, 2025	2.25	2.39	2.25	2.39	2.39	11.18%	1,315
Nov 19, 2025	2.15	2.15	2.15	2.15	2.15	-4.87%	1,500
Nov 18, 2025	2.26	2.26	2.26	2.26	2.26	-11.72%	250
Nov 14, 2025	2.56	2.56	2.56	2.56	2.56	-11.11%	130
Nov 11, 2025	2.88	2.88	2.88	2.88	2.88	-2.37%	300