Audinate Group Limited (AUDGF)
OTCMKTS · Delayed Price · Currency is USD
1.300
-0.090 (-6.47%)
At close: Jul 20, 2026
AUDGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.50 | 1.50 | 1.30 | 1.30 | 1.30 | -6.47% | 623 |
| Jul 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.72% | 101 |
| Jul 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -9.90% | 206 |
| Jun 30, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 7.17% | 350 |
| Jun 29, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -1.36% | 389 |
| Jun 26, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -16.00% | 287 |
| Jun 25, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 6.71% | 100 |
| Jun 22, 2026 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 0.61% | 3,197 |
| Jun 5, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -6.86% | 200 |
| May 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.89% | 150 |
| Apr 29, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -1.08% | 421 |
| Apr 17, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.27% | 200 |
| Apr 16, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.81% | 500 |
| Apr 15, 2026 | 1.71 | 1.85 | 1.71 | 1.85 | 1.85 | -7.50% | 1,100 |
| Apr 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.79% | 600 |
| Apr 8, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 3.38% | 1,000 |
| Apr 6, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | - | 500 |
| Mar 30, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | 1,500 |
| Mar 27, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 1.60% | 250 |
| Mar 23, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.58% | 173 |
| Mar 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -17.89% | 160 |
| Feb 24, 2026 | 2.24 | 2.31 | 2.20 | 2.31 | 2.31 | 2.84% | 14,851 |
| Feb 23, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -6.25% | 1,000 |
| Feb 20, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -11.11% | 700 |
| Feb 13, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -14.56% | 2,000 |
| Feb 12, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 30.58% | 100 |