Baker Boyer Bancorp (BBBK)
OTCMKTS · Delayed Price · Currency is USD
45.00
0.00 (0.00%)
At close: Mar 3, 2026
Baker Boyer Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | -1.11% | 306 |
| Mar 3, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | - | 242 |
| Mar 2, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.12% | 276 |
| Feb 26, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 3.51% | 792 |
| Feb 6, 2026 | 42.99 | 42.99 | 42.99 | 42.99 | 42.99 | 2.36% | 100 |
| Jan 29, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.78% | 868 |
| Jan 28, 2026 | 43.50 | 43.57 | 42.67 | 43.20 | 43.20 | -0.69% | 1,379 |
| Jan 15, 2026 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 2.35% | 2,100 |
| Jan 14, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | - | 170 |
| Jan 6, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.70% | 607 |
| Dec 16, 2025 | 42.00 | 42.80 | 42.00 | 42.80 | 42.30 | 3.01% | 1,977 |
| Dec 15, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.06 | - | 600 |
| Dec 10, 2025 | 41.99 | 41.99 | 41.55 | 41.55 | 41.06 | - | 1,766 |
| Dec 9, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.06 | 0.12% | 1,100 |
| Dec 3, 2025 | 41.09 | 41.50 | 41.09 | 41.50 | 41.02 | 2.14% | 1,063 |
| Dec 2, 2025 | 40.64 | 40.64 | 40.63 | 40.63 | 40.16 | -1.50% | 201 |
| Nov 24, 2025 | 41.25 | 41.25 | 40.65 | 41.25 | 40.77 | 0.61% | 651 |
| Nov 19, 2025 | 41.25 | 41.25 | 41.00 | 41.00 | 40.52 | -0.61% | 2,147 |
| Nov 17, 2025 | 41.25 | 41.25 | 41.25 | 41.25 | 40.77 | 0.61% | 260 |
| Nov 4, 2025 | 41.50 | 41.50 | 41.00 | 41.00 | 40.52 | -1.20% | 6,350 |
| Oct 21, 2025 | 41.50 | 41.50 | 41.01 | 41.50 | 41.02 | - | 4,103 |
| Oct 20, 2025 | 41.75 | 41.75 | 41.50 | 41.50 | 41.02 | -1.78% | 501 |
| Oct 14, 2025 | 42.25 | 42.25 | 42.25 | 42.25 | 41.76 | 4.32% | 300 |
| Sep 30, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.03 | - | 6,200 |