Baker Boyer Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	43.50	43.50	43.50	43.50	43.50	2.35%	2,100
Jan 14, 2026	42.50	42.50	42.50	42.50	42.50	-	170
Jan 6, 2026	42.50	42.50	42.50	42.50	42.50	-0.70%	607
Dec 16, 2025	42.00	42.80	42.00	42.80	42.30	3.01%	1,977
Dec 15, 2025	41.55	41.55	41.55	41.55	41.06	-	600
Dec 10, 2025	41.99	41.99	41.55	41.55	41.06	-	1,766
Dec 9, 2025	41.55	41.55	41.55	41.55	41.06	0.12%	1,100
Dec 3, 2025	41.09	41.50	41.09	41.50	41.02	2.14%	1,063
Dec 2, 2025	40.64	40.64	40.63	40.63	40.16	-1.50%	201
Nov 24, 2025	41.25	41.25	40.65	41.25	40.77	0.61%	651
Nov 19, 2025	41.25	41.25	41.00	41.00	40.52	-0.61%	2,147
Nov 17, 2025	41.25	41.25	41.25	41.25	40.77	0.61%	260
Nov 4, 2025	41.50	41.50	41.00	41.00	40.52	-1.20%	6,350
Oct 21, 2025	41.50	41.50	41.01	41.50	41.02	-	4,103
Oct 20, 2025	41.75	41.75	41.50	41.50	41.02	-1.78%	501
Oct 14, 2025	42.25	42.25	42.25	42.25	41.76	4.32%	300
Sep 30, 2025	40.50	40.50	40.50	40.50	40.03	-	6,200
Sep 29, 2025	40.51	40.51	40.50	40.50	40.03	-7.11%	300
Aug 27, 2025	43.60	43.60	43.60	43.60	42.60	3.81%	100
Aug 26, 2025	42.00	42.00	42.00	42.00	41.03	1.82%	100
Aug 20, 2025	41.25	41.25	41.25	41.25	40.30	-	501
Aug 19, 2025	41.25	41.25	41.25	41.25	40.30	0.61%	112
Aug 18, 2025	41.00	41.00	41.00	41.00	40.06	1.74%	200
Aug 7, 2025	40.30	40.30	40.30	40.30	39.37	0.40%	262
Jul 29, 2025	40.14	40.14	40.14	40.14	39.22	-2.07%	100
Jul 28, 2025	40.99	40.99	40.99	40.99	40.05	0.94%	341
Jul 25, 2025	40.13	40.61	40.13	40.61	39.68	1.50%	500