Baker Boyer Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	44.00	44.00	44.00	44.00	43.45	4.74%	200
Jun 9, 2026	42.01	42.01	42.01	42.01	41.48	-	402
Jun 4, 2026	42.01	42.01	42.01	42.01	41.48	-2.35%	809
May 29, 2026	43.02	43.02	43.02	43.02	42.48	-	199
May 21, 2026	43.03	43.03	43.02	43.02	42.48	-0.02%	907
May 14, 2026	43.03	43.03	43.03	43.03	42.49	-1.42%	450
May 7, 2026	43.65	43.65	43.65	43.65	43.10	0.99%	126
May 4, 2026	43.22	43.22	43.22	43.22	42.68	0.40%	175
Apr 24, 2026	43.05	43.05	43.05	43.05	42.51	-2.16%	200
Apr 13, 2026	44.00	44.00	44.00	44.00	43.45	4.76%	300
Apr 2, 2026	42.00	42.60	42.00	42.00	41.48	-0.59%	1,115
Mar 30, 2026	42.25	42.25	42.25	42.25	41.72	0.60%	100
Mar 20, 2026	42.00	42.00	41.66	42.00	41.48	0.60%	1,770
Mar 10, 2026	43.50	43.50	42.25	42.25	41.23	-5.06%	434
Mar 9, 2026	44.50	44.50	44.50	44.50	43.42	-	300
Mar 6, 2026	44.50	44.50	44.50	44.50	43.42	-1.11%	306
Mar 3, 2026	45.00	45.00	45.00	45.00	43.91	-	242
Mar 2, 2026	45.00	45.00	45.00	45.00	43.91	1.12%	276
Feb 26, 2026	44.50	44.50	44.50	44.50	43.42	3.51%	792
Feb 6, 2026	42.99	42.99	42.99	42.99	41.95	2.36%	100
Jan 29, 2026	42.00	42.00	42.00	42.00	40.98	-2.78%	868
Jan 28, 2026	43.50	43.57	42.67	43.20	42.16	-0.69%	1,379
Jan 15, 2026	43.50	43.50	43.50	43.50	42.45	2.35%	2,100
Jan 14, 2026	42.50	42.50	42.50	42.50	41.47	-	170
Jan 6, 2026	42.50	42.50	42.50	42.50	41.47	0.47%	607
Dec 16, 2025	42.00	42.80	42.00	42.80	41.28	3.01%	1,977