Baker Boyer Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	41.00	41.00	41.00	41.00	41.00	-0.34%	1
Oct 15, 2026	41.90	41.90	41.14	41.14	41.14	-1.88%	550
Oct 12, 2026	41.83	41.93	41.80	41.93	41.93	4.15%	701
Oct 5, 2026	40.99	40.99	40.26	40.26	40.26	-1.59%	607
Sep 30, 2026	42.00	42.00	40.91	40.91	40.91	-2.60%	1,275
Sep 29, 2026	43.10	43.10	42.00	42.00	42.00	-1.66%	1,810
Sep 4, 2026	43.27	43.27	43.26	43.26	42.71	-0.78%	393
Sep 1, 2026	43.60	43.60	43.60	43.60	43.05	1.16%	100
Aug 28, 2026	43.25	43.25	43.10	43.10	42.55	-0.35%	500
Aug 27, 2026	43.25	43.25	43.25	43.25	42.70	-0.57%	165
Aug 26, 2026	43.50	43.50	43.50	43.50	42.95	0.90%	100
Aug 11, 2026	43.11	43.11	43.11	43.11	42.56	-2.91%	165
Aug 10, 2026	44.40	44.40	44.40	44.40	43.84	3.28%	400
Jul 28, 2026	42.91	42.99	42.91	42.99	42.44	1.15%	1,536
Jul 14, 2026	42.50	42.50	42.50	42.50	41.96	-2.19%	393
Jun 16, 2026	44.00	44.00	44.00	44.00	42.90	4.74%	200
Jun 9, 2026	42.01	42.01	42.01	42.01	40.96	-	402
Jun 4, 2026	42.01	42.01	42.01	42.01	40.96	-2.35%	809
May 29, 2026	43.02	43.02	43.02	43.02	41.94	-	199
May 21, 2026	43.03	43.03	43.02	43.02	41.94	-0.02%	907
May 14, 2026	43.03	43.03	43.03	43.03	41.95	-1.42%	450
May 7, 2026	43.65	43.65	43.65	43.65	42.56	0.99%	126
May 4, 2026	43.22	43.22	43.22	43.22	42.14	0.40%	175