Baker Boyer Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	43.27	43.27	43.26	43.26	42.71	-0.78%	393
Sep 1, 2026	43.60	43.60	43.60	43.60	43.05	1.16%	100
Aug 28, 2026	43.25	43.25	43.10	43.10	42.55	-0.35%	500
Aug 27, 2026	43.25	43.25	43.25	43.25	42.70	-0.57%	165
Aug 26, 2026	43.50	43.50	43.50	43.50	42.95	0.90%	100
Aug 11, 2026	43.11	43.11	43.11	43.11	42.56	-2.91%	165
Aug 10, 2026	44.40	44.40	44.40	44.40	43.84	3.28%	400
Jul 28, 2026	42.91	42.99	42.91	42.99	42.44	1.15%	1,536
Jul 14, 2026	42.50	42.50	42.50	42.50	41.96	-2.19%	393
Jun 16, 2026	44.00	44.00	44.00	44.00	42.90	4.74%	200
Jun 9, 2026	42.01	42.01	42.01	42.01	40.96	-	402
Jun 4, 2026	42.01	42.01	42.01	42.01	40.96	-2.35%	809
May 29, 2026	43.02	43.02	43.02	43.02	41.94	-	199
May 21, 2026	43.03	43.03	43.02	43.02	41.94	-0.02%	907
May 14, 2026	43.03	43.03	43.03	43.03	41.95	-1.42%	450
May 7, 2026	43.65	43.65	43.65	43.65	42.56	0.99%	126
May 4, 2026	43.22	43.22	43.22	43.22	42.14	0.40%	175
Apr 24, 2026	43.05	43.05	43.05	43.05	41.97	-2.16%	200
Apr 13, 2026	44.00	44.00	44.00	44.00	42.90	4.76%	300
Apr 2, 2026	42.00	42.60	42.00	42.00	40.95	-0.59%	1,115
Mar 30, 2026	42.25	42.25	42.25	42.25	41.19	0.60%	100
Mar 20, 2026	42.00	42.00	41.66	42.00	40.95	0.60%	1,770
Mar 10, 2026	43.50	43.50	42.25	42.25	40.70	-5.06%	434
Mar 9, 2026	44.50	44.50	44.50	44.50	42.87	-	300
Mar 6, 2026	44.50	44.50	44.50	44.50	42.87	-1.11%	306