BCDRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	12.35	12.40	11.89	12.40	12.40	7.01%	4,690
May 20, 2026	11.90	12.30	11.59	11.59	11.59	1.22%	19,648
May 19, 2026	11.98	12.02	11.45	11.45	11.45	-6.62%	5,323
May 18, 2026	12.26	12.26	11.53	12.26	12.26	4.88%	4,098
May 15, 2026	12.06	12.06	11.34	11.69	11.69	-3.07%	39,178
May 14, 2026	12.26	12.26	11.49	12.06	12.06	4.78%	11,464
May 13, 2026	11.66	12.17	11.51	11.51	11.51	-1.12%	5,637
May 12, 2026	12.36	12.36	11.64	11.64	11.64	-2.32%	247,278
May 11, 2026	12.60	12.63	11.92	11.92	11.92	-6.76%	28,945
May 8, 2026	12.82	12.82	12.21	12.78	12.78	5.31%	509,312
May 7, 2026	12.93	12.93	12.14	12.14	12.14	-4.67%	4,934
May 6, 2026	12.09	12.81	12.09	12.73	12.73	4.69%	9,984
May 5, 2026	11.44	12.16	11.44	12.16	12.16	2.00%	6,363
May 4, 2026	11.49	12.18	11.42	11.92	11.92	-3.47%	206,817
May 1, 2026	12.35	12.35	12.05	12.35	12.35	0.72%	4,896
Apr 30, 2026	11.80	12.28	11.80	12.26	12.26	3.41%	7,012
Apr 29, 2026	12.17	12.68	12.00	12.00	11.86	1.30%	8,637
Apr 28, 2026	11.85	12.45	11.85	11.85	11.71	-0.57%	4,010,786
Apr 27, 2026	12.21	12.39	11.92	11.92	11.77	-2.39%	305,128
Apr 24, 2026	12.24	12.24	11.64	12.21	12.06	1.33%	5,717
Apr 23, 2026	12.35	12.35	11.75	12.05	11.90	-5.12%	101,372
Apr 22, 2026	12.40	12.70	12.00	12.70	12.55	3.00%	12,999
Apr 21, 2026	12.87	12.87	12.33	12.33	12.18	-0.03%	374,917
Apr 20, 2026	13.00	13.00	12.33	12.33	12.18	-5.75%	5,057
Apr 17, 2026	13.00	13.09	12.53	13.09	12.93	1.76%	1,033,244
Apr 16, 2026	12.44	12.86	12.30	12.86	12.70	0.41%	3,104
Apr 15, 2026	12.70	12.81	12.04	12.81	12.65	5.12%	379,015
Apr 14, 2026	12.50	12.80	12.18	12.18	12.04	-1.02%	404,639
Apr 13, 2026	12.31	12.31	11.55	12.31	12.16	2.31%	20,093
Apr 10, 2026	12.66	12.66	12.03	12.03	11.89	-2.97%	228,541
Apr 9, 2026	12.28	12.40	11.65	12.40	12.25	3.33%	1,320,175
Apr 8, 2026	12.25	13.00	11.95	12.00	11.85	8.70%	3,257,216
Apr 7, 2026	11.52	11.61	11.04	11.04	10.91	-5.40%	1,207,150
Apr 6, 2026	11.67	11.67	10.98	11.67	11.53	5.37%	7,065
Apr 2, 2026	10.94	11.53	10.80	11.08	10.94	-6.22%	13,422
Apr 1, 2026	11.36	11.81	11.36	11.81	11.67	4.05%	2,290,667
Mar 31, 2026	10.73	11.45	10.73	11.35	11.21	8.93%	2,543,842
Mar 30, 2026	10.48	11.21	10.42	10.42	10.29	-1.14%	9,048
Mar 27, 2026	11.11	11.11	10.54	10.54	10.41	0.86%	15,051
Mar 26, 2026	10.63	11.36	10.45	10.45	10.32	-9.91%	564,855
Mar 25, 2026	11.00	11.60	10.98	11.60	11.46	11.54%	20,508
Mar 24, 2026	10.66	11.12	10.40	10.40	10.27	-8.93%	207,409
Mar 23, 2026	10.83	11.65	10.67	11.42	11.28	9.14%	425,096
Mar 20, 2026	10.68	11.22	10.46	10.46	10.34	2.59%	2,249,247
Mar 19, 2026	11.15	11.15	10.20	10.20	10.08	-9.81%	3,079,921
Mar 18, 2026	10.89	11.31	10.75	11.31	11.17	0.07%	321,313
Mar 17, 2026	11.01	11.30	11.00	11.30	11.16	0.34%	7,147
Mar 16, 2026	10.81	11.26	10.81	11.26	11.13	4.68%	1,006,569
Mar 13, 2026	11.36	11.36	10.73	10.76	10.63	-2.18%	1,014,533
Mar 12, 2026	11.27	11.32	10.87	11.00	10.87	1.29%	4,006,642