BCDRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	13.00	13.09	12.53	13.09	13.09	1.76%	1,033,244
Apr 16, 2026	12.44	12.86	12.30	12.86	12.86	0.41%	3,104
Apr 15, 2026	12.70	12.81	12.04	12.81	12.81	5.12%	379,015
Apr 14, 2026	12.50	12.80	12.18	12.18	12.18	-1.02%	404,639
Apr 13, 2026	12.31	12.31	11.55	12.31	12.31	2.31%	20,093
Apr 10, 2026	12.66	12.66	12.03	12.03	12.03	-2.97%	228,541
Apr 9, 2026	12.28	12.40	11.65	12.40	12.40	3.33%	1,320,175
Apr 8, 2026	12.25	13.00	11.95	12.00	12.00	8.70%	3,257,216
Apr 7, 2026	11.52	11.61	11.04	11.04	11.04	-5.40%	1,207,150
Apr 6, 2026	11.67	11.67	10.98	11.67	11.67	5.37%	7,065
Apr 2, 2026	10.94	11.53	10.80	11.08	11.08	-6.22%	13,422
Apr 1, 2026	11.36	11.81	11.36	11.81	11.81	4.05%	2,290,667
Mar 31, 2026	10.73	11.45	10.73	11.35	11.35	8.93%	2,543,842
Mar 30, 2026	10.48	11.21	10.42	10.42	10.42	-1.14%	9,048
Mar 27, 2026	11.11	11.11	10.54	10.54	10.54	0.86%	15,051
Mar 26, 2026	10.63	11.36	10.45	10.45	10.45	-9.91%	564,855
Mar 25, 2026	11.00	11.60	10.98	11.60	11.60	11.54%	20,508
Mar 24, 2026	10.66	11.12	10.40	10.40	10.40	-8.93%	207,409
Mar 23, 2026	10.83	11.65	10.67	11.42	11.42	9.14%	425,096
Mar 20, 2026	10.68	11.22	10.46	10.46	10.46	2.59%	2,249,247
Mar 19, 2026	11.15	11.15	10.20	10.20	10.20	-9.81%	3,079,921
Mar 18, 2026	10.89	11.31	10.75	11.31	11.31	0.07%	321,313
Mar 17, 2026	11.01	11.30	11.00	11.30	11.30	0.34%	7,147
Mar 16, 2026	10.81	11.26	10.81	11.26	11.26	4.68%	1,006,569
Mar 13, 2026	11.36	11.36	10.73	10.76	10.76	-2.18%	1,014,533
Mar 12, 2026	11.27	11.32	10.87	11.00	11.00	1.29%	4,006,642
Mar 11, 2026	11.03	11.76	10.86	10.86	10.86	-6.15%	1,560,842
Mar 10, 2026	11.74	11.86	11.20	11.57	11.57	1.96%	7,188,537
Mar 9, 2026	10.25	11.35	10.25	11.35	11.35	0.82%	3,022,948
Mar 6, 2026	10.60	11.26	10.60	11.26	11.26	-5.39%	7,160,866
Mar 5, 2026	11.09	11.90	10.90	11.90	11.90	4.22%	6,028,153
Mar 4, 2026	11.60	11.89	11.22	11.42	11.42	-1.57%	7,566,317
Mar 3, 2026	11.50	11.60	10.62	11.60	11.60	-5.95%	699,739
Mar 2, 2026	12.00	12.34	11.39	12.33	12.33	0.44%	3,421,606
Feb 27, 2026	13.00	13.23	12.28	12.28	12.28	-8.90%	3,029,935
Feb 26, 2026	13.48	13.48	13.00	13.48	13.48	5.56%	1,005,463
Feb 25, 2026	12.75	13.37	12.63	12.77	12.77	1.43%	5,723,761
Feb 24, 2026	12.73	12.73	12.22	12.59	12.59	-2.85%	1,049,572
Feb 23, 2026	13.00	13.30	12.75	12.96	12.96	3.68%	1,344,704
Feb 20, 2026	12.67	12.67	12.40	12.50	12.50	-0.79%	7,506,028
Feb 19, 2026	12.60	12.60	12.30	12.60	12.60	-0.24%	8,948
Feb 18, 2026	12.67	12.72	12.27	12.63	12.63	0.64%	16,944
Feb 17, 2026	11.93	12.55	11.93	12.55	12.55	5.78%	57,789
Feb 13, 2026	11.65	12.33	11.50	11.86	11.86	-5.48%	14,334
Feb 12, 2026	12.01	12.69	12.01	12.55	12.55	-0.62%	217,065
Feb 11, 2026	12.83	12.83	12.28	12.63	12.63	0.24%	309,753
Feb 10, 2026	13.00	13.24	12.60	12.60	12.60	-2.33%	1,998,008
Feb 9, 2026	12.90	12.90	12.60	12.90	12.90	4.20%	5,826,221
Feb 6, 2026	12.77	12.85	12.38	12.38	12.38	-2.90%	9,829,624
Feb 5, 2026	12.72	12.75	12.06	12.75	12.75	-3.04%	7,411,004