Skip to main content
logo
Banco Santander, S.A. (BCDRF)
OTCMKTS · Delayed Price · Currency is USD
14.58
-0.04 (-0.27%)
Sep 8, 2026, 3:36 PM EST

BCDRF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202614.6215.2814.6214.6214.62-1.95%3,263
Sep 3, 202615.4615.5014.8814.9114.911.54%8,007
Sep 2, 202615.2415.2414.4014.6814.682.11%8,565
Sep 1, 202614.9715.0114.1714.3814.38-0.47%15,354
Aug 31, 202615.1715.2614.3014.4514.45-4.76%174,620
Aug 28, 202615.1715.1714.1915.1715.175.92%15,921
Aug 27, 202614.2815.1214.2714.3214.32-0.75%71,994
Aug 26, 202614.8115.2714.4314.4314.430.70%4,895
Aug 25, 202614.3314.7514.3314.3314.33-4.22%1,455
Aug 24, 202614.5014.9614.2714.9614.965.96%50,528
Aug 21, 202614.7814.7814.1214.1214.121.15%403,385
Aug 20, 202614.5314.6813.9613.9613.96-1.29%560,932
Aug 19, 202614.2814.7913.9814.1414.14-0.97%3,507,658
Aug 18, 202614.9814.9814.2814.2814.28-2.46%3,706,238
Aug 17, 202614.5514.9114.5514.6414.64-1.55%4,505,854
Aug 14, 202615.2315.2314.4814.8714.87-4.00%3,502,516
Aug 13, 202614.6315.4914.3915.4915.491.37%3,488,570
Aug 12, 202615.2815.2814.6215.2815.285.16%2,391
Aug 11, 202615.2215.2214.5314.5314.53-3.97%6,513
Aug 10, 202615.1315.1314.4715.1315.13-0.98%1,502,426
Aug 7, 202614.6215.2814.6215.2815.283.14%1,606,833
Aug 6, 202615.0815.1314.5714.8214.824.33%5,087,170
Aug 5, 202614.8014.8014.2014.2014.20-3.73%4,634
Aug 4, 202614.1314.8014.1314.7514.755.51%15,087
Aug 3, 202614.2514.5813.9813.9813.982.42%5,556
Jul 31, 202614.1014.1013.6513.6513.65-3.12%3,304
Jul 30, 202613.5314.0913.5314.0914.094.76%404,724
Jul 29, 202614.0514.0513.4513.4513.45-5.61%5,922
Jul 28, 202614.2414.2513.2414.2514.25-1.38%3,087
Jul 27, 202614.5314.5313.5514.4514.457.88%5,381
Jul 24, 202613.8413.9513.3913.3913.392.64%4,517
Jul 23, 202613.6513.6513.0513.0513.05-3.43%216,410
Jul 22, 202613.8514.0113.5013.5113.512.30%528,656
Jul 21, 202613.8413.8413.2113.2113.21-0.78%6,157
Jul 20, 202613.5013.9213.3113.3113.312.02%6,941
Jul 17, 202613.0513.6513.0513.0513.05-6.72%203,714
Jul 16, 202613.9913.9913.2113.9913.994.79%1,709,300
Jul 15, 202613.9513.9513.3513.3513.35-5.25%2,457,839
Jul 14, 202614.2014.2013.3114.0914.09-0.98%8,726
Jul 13, 202614.2014.2313.4214.2314.232.52%3,691
Jul 10, 202614.1814.2713.8413.8813.88-0.07%5,015
Jul 9, 202614.0314.1013.7913.8913.893.12%9,867
Jul 8, 202613.7514.1313.4713.4713.47-3.76%5,832
Jul 7, 202614.0714.5813.9014.0014.00-1.23%4,735
Jul 6, 202614.5314.5513.8714.1714.17-3.12%3,953
Jul 2, 202613.8914.6813.8914.6314.634.62%23,957
Jul 1, 202613.6213.9813.6213.9813.983.71%6,125
Jun 30, 202613.8013.8713.2213.4813.48-3.30%10,725
Jun 29, 202613.9413.9413.1613.9413.944.97%8,861
Jun 26, 202613.7713.8213.0813.2813.28-3.07%4,432