BCDRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	13.80	13.80	13.20	13.77	13.77	2.00%	4,567
Jun 17, 2026	13.89	13.90	13.50	13.50	13.50	4.25%	15,791
Jun 16, 2026	13.01	13.55	12.95	12.95	12.95	-2.95%	178,612
Jun 15, 2026	13.00	13.48	12.94	13.34	13.34	5.57%	17,498
Jun 12, 2026	12.64	12.64	12.16	12.64	12.64	1.85%	4,248
Jun 11, 2026	11.69	12.41	11.69	12.41	12.41	-0.40%	103,641
Jun 10, 2026	12.40	12.46	11.89	12.46	12.46	-1.35%	1,003,923
Jun 9, 2026	12.47	12.63	11.95	12.63	12.63	0.24%	95,519
Jun 8, 2026	12.00	12.60	12.00	12.60	12.60	0.24%	190,889
Jun 5, 2026	12.57	12.57	12.03	12.57	12.57	4.06%	748,010
Jun 4, 2026	12.81	12.81	12.08	12.08	12.08	0.75%	335,527
Jun 3, 2026	12.76	12.76	11.97	11.99	11.99	-3.69%	375,492
Jun 2, 2026	12.90	12.90	12.00	12.45	12.45	-2.28%	506,800
Jun 1, 2026	12.73	12.74	12.26	12.74	12.74	-	383,934
May 29, 2026	12.00	12.74	12.00	12.74	12.74	6.61%	283,961
May 28, 2026	12.55	12.55	11.95	11.95	11.95	-5.46%	193,283
May 27, 2026	12.31	12.64	12.31	12.64	12.64	4.38%	7,386
May 26, 2026	12.59	12.59	12.10	12.11	12.11	-3.89%	26,478
May 22, 2026	12.55	12.60	11.82	12.60	12.60	1.61%	4,608
May 21, 2026	12.35	12.40	11.89	12.40	12.40	7.01%	4,690
May 20, 2026	11.90	12.30	11.59	11.59	11.59	1.22%	19,648
May 19, 2026	11.98	12.02	11.45	11.45	11.45	-6.62%	5,323
May 18, 2026	12.26	12.26	11.53	12.26	12.26	4.88%	4,098
May 15, 2026	12.06	12.06	11.34	11.69	11.69	-3.07%	39,178
May 14, 2026	12.26	12.26	11.49	12.06	12.06	4.78%	11,464
May 13, 2026	11.66	12.17	11.51	11.51	11.51	-1.12%	5,637
May 12, 2026	12.36	12.36	11.64	11.64	11.64	-2.32%	247,278
May 11, 2026	12.60	12.63	11.92	11.92	11.92	-6.76%	28,945
May 8, 2026	12.82	12.82	12.21	12.78	12.78	5.31%	509,312
May 7, 2026	12.93	12.93	12.14	12.14	12.14	-4.67%	4,934
May 6, 2026	12.09	12.81	12.09	12.73	12.73	4.69%	9,984
May 5, 2026	11.44	12.16	11.44	12.16	12.16	2.00%	6,363
May 4, 2026	11.49	12.18	11.42	11.92	11.92	-3.47%	206,817
May 1, 2026	12.35	12.35	12.05	12.35	12.35	0.72%	4,896
Apr 30, 2026	11.80	12.28	11.80	12.26	12.26	3.41%	7,012
Apr 29, 2026	12.17	12.68	12.00	12.00	11.86	1.30%	8,637
Apr 28, 2026	11.85	12.45	11.85	11.85	11.71	-0.57%	4,010,786
Apr 27, 2026	12.21	12.39	11.92	11.92	11.77	-2.39%	305,128
Apr 24, 2026	12.24	12.24	11.64	12.21	12.06	1.33%	5,717
Apr 23, 2026	12.35	12.35	11.75	12.05	11.90	-5.12%	101,372
Apr 22, 2026	12.40	12.70	12.00	12.70	12.55	3.00%	12,999
Apr 21, 2026	12.87	12.87	12.33	12.33	12.18	-0.03%	374,917
Apr 20, 2026	13.00	13.00	12.33	12.33	12.18	-5.75%	5,057
Apr 17, 2026	13.00	13.09	12.53	13.09	12.93	1.76%	1,033,244
Apr 16, 2026	12.44	12.86	12.30	12.86	12.70	0.41%	3,104
Apr 15, 2026	12.70	12.81	12.04	12.81	12.65	5.12%	379,015
Apr 14, 2026	12.50	12.80	12.18	12.18	12.04	-1.02%	404,639
Apr 13, 2026	12.31	12.31	11.55	12.31	12.16	2.31%	20,093
Apr 10, 2026	12.66	12.66	12.03	12.03	11.89	-2.97%	228,541
Apr 9, 2026	12.28	12.40	11.65	12.40	12.25	3.33%	1,320,175