BCDRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	11.99	12.02	11.62	11.69	11.69	-4.60%	14,011
Nov 5, 2026	12.11	12.38	11.92	12.25	12.25	2.75%	6,644
Nov 4, 2026	12.20	12.38	11.91	11.92	11.92	5.80%	50,548
Nov 3, 2026	11.71	11.71	11.27	11.27	11.27	-4.30%	7,896
Nov 2, 2026	11.38	11.84	11.38	11.77	11.77	5.82%	14,227
Oct 30, 2026	11.60	11.60	11.02	11.13	11.13	-7.28%	13,693
Oct 29, 2026	12.00	12.00	11.20	12.00	12.00	0.68%	3,864
Oct 28, 2026	12.21	12.37	11.65	12.06	11.92	-5.43%	11,435
Oct 27, 2026	12.46	12.75	12.00	12.75	12.60	3.89%	32,898
Oct 26, 2026	12.45	12.47	12.08	12.28	12.13	-2.50%	7,621
Oct 23, 2026	12.77	13.25	12.45	12.59	12.44	-1.81%	7,170
Oct 22, 2026	13.15	13.40	12.82	12.82	12.67	-7.22%	3,188
Oct 21, 2026	13.13	13.82	13.13	13.82	13.66	1.77%	3,922
Oct 20, 2026	13.56	13.58	12.99	13.58	13.42	4.82%	3,609
Oct 19, 2026	13.15	13.60	12.76	12.96	12.80	-7.11%	9,877
Oct 16, 2026	13.58	13.95	13.25	13.95	13.78	2.24%	3,435
Oct 15, 2026	13.84	13.84	13.05	13.64	13.48	1.43%	8,190
Oct 14, 2026	13.53	13.74	13.16	13.45	13.29	0.67%	6,766
Oct 13, 2026	13.36	14.14	13.35	13.36	13.20	-1.94%	354,252
Oct 12, 2026	13.17	13.98	13.17	13.63	13.47	-2.61%	8,252
Oct 9, 2026	13.21	13.99	13.20	13.99	13.83	0.65%	6,080
Oct 8, 2026	13.16	13.90	13.13	13.90	13.74	4.12%	8,527
Oct 7, 2026	13.11	13.89	13.11	13.35	13.19	-7.55%	708,291
Oct 6, 2026	14.44	14.44	13.43	14.44	14.27	6.96%	8,295
Oct 5, 2026	13.60	13.96	13.23	13.50	13.34	5.14%	5,136
Oct 2, 2026	13.37	13.41	12.68	12.84	12.69	1.97%	44,862
Oct 1, 2026	13.89	13.99	12.59	12.59	12.44	-9.34%	3,857
Sep 30, 2026	13.67	14.48	13.67	13.89	13.73	-3.27%	6,135
Sep 29, 2026	13.80	14.36	13.79	14.36	14.19	3.83%	3,634
Sep 28, 2026	14.70	14.70	13.82	13.83	13.67	-3.56%	352,301
Sep 25, 2026	14.29	14.91	14.25	14.34	14.17	1.09%	9,559
Sep 24, 2026	14.55	14.82	14.12	14.19	14.02	-0.05%	4,173
Sep 23, 2026	14.45	14.93	14.03	14.19	14.03	-3.78%	73,330
Sep 22, 2026	14.55	15.17	14.33	14.75	14.58	3.65%	6,796
Sep 21, 2026	14.22	15.07	14.22	14.23	14.06	-4.05%	165,286
Sep 18, 2026	14.02	14.83	14.02	14.83	14.66	0.22%	3,730
Sep 17, 2026	15.27	15.27	14.15	14.80	14.62	4.36%	7,755
Sep 16, 2026	14.18	15.02	14.18	14.18	14.01	-1.08%	3,262
Sep 15, 2026	14.31	14.73	14.31	14.34	14.17	0.74%	4,924
Sep 14, 2026	14.22	15.07	14.22	14.23	14.06	-1.73%	3,508
Sep 11, 2026	14.48	15.32	14.47	14.48	14.31	-2.16%	4,714
Sep 10, 2026	14.80	14.90	14.40	14.80	14.63	-1.46%	20,122
Sep 9, 2026	15.02	15.30	14.18	15.02	14.84	3.02%	3,588
Sep 8, 2026	15.42	15.65	14.58	14.58	14.41	-0.27%	2,987
Sep 4, 2026	14.62	15.28	14.62	14.62	14.45	-1.95%	3,263
Sep 3, 2026	15.46	15.50	14.88	14.91	14.73	1.54%	8,007
Sep 2, 2026	15.24	15.24	14.40	14.68	14.51	2.11%	8,565
Sep 1, 2026	14.97	15.01	14.17	14.38	14.21	-0.47%	15,354
Aug 31, 2026	15.17	15.26	14.30	14.45	14.28	-4.76%	174,620
Aug 28, 2026	15.17	15.17	14.19	15.17	14.99	5.92%	15,921