BFF Bank S.p.A. (BFFBF)
OTCMKTS · Delayed Price · Currency is USD
12.15
0.00 (0.00%)
At close: Aug 4, 2025
BFF Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.12% | 799 |
| Jul 30, 2025 | 12.15 | 12.16 | 12.15 | 12.16 | 12.16 | 3.23% | 18,450 |
| Jul 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.51% | 7,988 |
| Jul 22, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 1.87% | 660 |
| Jul 17, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 1.24% | 100 |
| Jul 16, 2025 | 11.59 | 11.60 | 11.59 | 11.60 | 11.60 | -0.30% | 948 |
| Jul 15, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -8.78% | 1,188 |
| Jul 11, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 3.91% | 2,300 |
| Jul 10, 2025 | 12.21 | 12.27 | 12.21 | 12.27 | 12.27 | 8.75% | 4,169 |
| Jul 8, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 3.74% | 794 |
| Jun 27, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -2.19% | 1,608 |
| Jun 16, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 11.03% | 2,050 |
| Jun 13, 2025 | 9.98 | 10.02 | 9.98 | 10.02 | 10.02 | -2.50% | 3,046 |
| Jun 5, 2025 | 10.25 | 10.27 | 10.25 | 10.27 | 10.27 | -1.56% | 1,531 |
| May 28, 2025 | 10.45 | 10.45 | 10.44 | 10.44 | 10.44 | 0.69% | 7,518 |
| May 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 3.63% | 872 |
| May 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10.01% | 100 |
| May 2, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 6.04% | 200 |
| Apr 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 7.15% | 132 |
| Mar 31, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -6.98% | 1,000 |
| Mar 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% | 1,000 |
| Mar 26, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.46% | 11,338 |
| Feb 25, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 6.40% | 1,000 |
| Feb 21, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.31% | 2,000 |