BFF Bank S.p.A. (BFFBF)
OTCMKTS · Delayed Price · Currency is USD
3.695
+0.045 (1.23%)
At close: Mar 26, 2026
BFFBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.23% | 2,200 |
| Mar 25, 2026 | 3.67 | 3.67 | 3.65 | 3.65 | 3.65 | 0.41% | 2,679 |
| Mar 19, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -3.32% | 1,000 |
| Mar 12, 2026 | 3.73 | 3.76 | 3.73 | 3.76 | 3.76 | -3.86% | 2,600 |
| Mar 10, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.99% | 5,000 |
| Mar 6, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.25% | 1,100 |
| Mar 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -7.54% | 750 |
| Feb 23, 2026 | 4.39 | 4.39 | 4.33 | 4.33 | 4.33 | 6.03% | 2,800 |
| Feb 19, 2026 | 4.08 | 4.10 | 4.08 | 4.08 | 4.08 | 1.37% | 3,000 |
| Feb 18, 2026 | 4.08 | 4.08 | 4.01 | 4.03 | 4.03 | 0.88% | 88,019 |
| Feb 17, 2026 | 4.04 | 4.09 | 3.99 | 3.99 | 3.99 | -24.03% | 53,295 |
| Feb 13, 2026 | 5.47 | 5.47 | 5.25 | 5.25 | 5.25 | -4.16% | 19,565 |
| Feb 5, 2026 | 5.51 | 5.52 | 5.48 | 5.48 | 5.48 | -0.05% | 26,500 |
| Feb 4, 2026 | 5.52 | 5.53 | 5.48 | 5.48 | 5.48 | 12.82% | 550,105 |
| Feb 3, 2026 | 5.05 | 5.05 | 4.86 | 4.86 | 4.86 | -10.00% | 72,432 |
| Feb 2, 2026 | 6.35 | 6.35 | 5.40 | 5.40 | 5.40 | -44.50% | 1,190,818 |
| Jan 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.52% | 3,103 |
| Jan 22, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | -0.07% | 41,542 |
| Jan 21, 2026 | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | -0.23% | 10,504 |
| Jan 16, 2026 | 9.81 | 9.91 | 9.81 | 9.91 | 9.91 | 1.97% | 8,500 |
| Jan 15, 2026 | 10.01 | 10.01 | 9.71 | 9.72 | 9.72 | -14.07% | 7,340 |
| Jan 12, 2026 | 11.30 | 11.31 | 11.30 | 11.31 | 11.31 | 2.82% | 4,867 |
| Jan 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.20% | 8,390 |
| Jan 7, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.57% | 5,186 |
| Jan 5, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.24% | 431 |
| Jan 2, 2026 | 11.10 | 11.11 | 11.10 | 11.11 | 11.11 | -11.67% | 1,749 |
| Nov 26, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 3.90% | 500 |
| Oct 30, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.98% | 794 |
| Oct 15, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.60% | 100 |
| Oct 7, 2025 | 12.46 | 12.47 | 12.31 | 12.31 | 12.31 | -2.38% | 3,681 |
| Oct 6, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.36% | 100 |