BFF Bank S.p.A. (BFFBF)
OTCMKTS · Delayed Price · Currency is USD
5.48
-0.00 (-0.05%)
At close: Feb 5, 2026
BFF Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 5.51 | 5.52 | 5.48 | 5.48 | 5.48 | -0.05% | 26,500 |
| Feb 4, 2026 | 5.52 | 5.53 | 5.48 | 5.48 | 5.48 | 12.82% | 550,105 |
| Feb 3, 2026 | 5.05 | 5.05 | 4.86 | 4.86 | 4.86 | -10.00% | 72,432 |
| Feb 2, 2026 | 6.35 | 6.35 | 5.40 | 5.40 | 5.40 | -44.50% | 1,190,818 |
| Jan 27, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.52% | 3,103 |
| Jan 22, 2026 | 9.87 | 9.88 | 9.87 | 9.88 | 9.88 | -0.07% | 41,542 |
| Jan 21, 2026 | 9.87 | 9.89 | 9.87 | 9.89 | 9.89 | -0.23% | 10,504 |
| Jan 16, 2026 | 9.81 | 9.91 | 9.81 | 9.91 | 9.91 | 1.97% | 8,500 |
| Jan 15, 2026 | 10.01 | 10.01 | 9.71 | 9.72 | 9.72 | -14.07% | 7,340 |
| Jan 12, 2026 | 11.30 | 11.31 | 11.30 | 11.31 | 11.31 | 2.82% | 4,867 |
| Jan 9, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.20% | 8,390 |
| Jan 7, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.57% | 5,186 |
| Jan 5, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.24% | 431 |
| Jan 2, 2026 | 11.10 | 11.11 | 11.10 | 11.11 | 11.11 | -11.67% | 1,749 |
| Nov 26, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 3.90% | 500 |
| Oct 30, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.98% | 794 |
| Oct 15, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -2.60% | 100 |
| Oct 7, 2025 | 12.46 | 12.47 | 12.31 | 12.31 | 12.31 | -2.38% | 3,681 |
| Oct 6, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.36% | 100 |
| Sep 30, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.65 | -2.25% | 1,833 |
| Sep 19, 2025 | 13.01 | 13.01 | 12.95 | 12.95 | 12.95 | -1.74% | 2,371 |
| Sep 15, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.15% | 1,600 |
| Sep 11, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.17% | 5,228 |
| Sep 10, 2025 | 12.92 | 12.99 | 12.88 | 12.88 | 12.88 | -0.23% | 6,393 |
| Sep 9, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 1.45% | 1,500 |
| Sep 5, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -1.78% | 100 |
| Sep 2, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.84% | 1,577 |
| Aug 29, 2025 | 13.08 | 13.08 | 13.06 | 13.06 | 13.06 | -1.32% | 1,548 |
| Aug 28, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.75% | 594 |
| Aug 20, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.19% | 2,091 |
| Aug 19, 2025 | 13.39 | 13.42 | 13.31 | 13.31 | 13.31 | 0.17% | 8,507 |
| Aug 8, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 1.97% | 1,000 |
| Aug 7, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.76% | 3,866 |
| Aug 6, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 5.83% | 3,777 |
| Aug 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.38% | 1,300 |