BFF Bank S.p.A. (BFFBF)
OTCMKTS
· Delayed Price · Currency is USD
8.57
0.00 (0.00%)
At close: Apr 17, 2025
BFF Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 7.15% | 132 |
| Mar 31, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -6.98% | 1,000 |
| Mar 28, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% | 1,000 |
| Mar 26, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.46% | 11,338 |
| Feb 25, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 6.40% | 1,000 |
| Feb 21, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -1.31% | 2,000 |
| Feb 19, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 5.75% | 725 |
| Jan 15, 2025 | 7.79 | 7.80 | 7.77 | 7.79 | 7.79 | -12.08% | 10,000 |
| Jan 8, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -2.74% | 500 |
| Dec 30, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -2.04% | 5,258 |
| Dec 23, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.53% | 6,463 |