BFF Bank S.p.A. (BFFBF)
OTCMKTS · Delayed Price · Currency is USD
3.650
+0.850 (30.36%)
At close: Aug 25, 2026
BFFBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 30.36% | 4,000 |
| May 12, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 9.34% | 4,000 |
| May 11, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 2.02% | 2,000 |
| Apr 30, 2026 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -2.33% | 5,000 |
| Apr 27, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 3.21% | 4,000 |
| Apr 23, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 1.22% | 1,000 |
| Apr 17, 2026 | 2.45 | 2.46 | 2.45 | 2.46 | 2.46 | 11.40% | 8,000 |
| Apr 15, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 1.46% | 5,000 |
| Apr 14, 2026 | 2.13 | 2.18 | 2.13 | 2.18 | 2.18 | 4.13% | 4,500 |
| Apr 13, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 4.50% | 4,000 |
| Apr 9, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 19.05% | 1,000 |
| Apr 6, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.50% | 7,000 |
| Mar 31, 2026 | 1.76 | 1.76 | 1.64 | 1.66 | 1.66 | 13.37% | 9,950 |
| Mar 30, 2026 | 2.48 | 2.48 | 1.35 | 1.46 | 1.46 | -60.49% | 19,400 |
| Mar 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 1.23% | 2,200 |
| Mar 25, 2026 | 3.67 | 3.67 | 3.65 | 3.65 | 3.65 | 0.41% | 2,679 |
| Mar 19, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -3.32% | 1,000 |
| Mar 12, 2026 | 3.73 | 3.76 | 3.73 | 3.76 | 3.76 | -3.86% | 2,600 |
| Mar 10, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.99% | 5,000 |
| Mar 6, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.25% | 1,100 |