Bank Polska Kasa Opieki S.A. (BKPKF)
OTCMKTS · Delayed Price · Currency is USD
64.46
+7.75 (13.67%)
At close: Jan 27, 2026
Bank Polska Kasa Opieki Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 13.67% | 172 |
| Jan 23, 2026 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -3.32% | 150 |
| Jan 6, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 2.32% | 988 |
| Nov 28, 2025 | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 6.90% | 169 |
| Oct 28, 2025 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 3.51% | 114 |
| Sep 16, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -7.94% | 115 |