Bank Polska Kasa Opieki S.A. (BKPKF)
OTCMKTS
· Delayed Price · Currency is USD
44.65
-5.52 (-11.01%)
At close: May 7, 2025
Bank Polska Kasa Opieki Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -11.01% | 125 |
| May 5, 2025 | 52.59 | 52.59 | 50.18 | 50.18 | 50.18 | -1.98% | 781 |
| Apr 25, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | 10.09% | 6,859 |
| Apr 22, 2025 | 45.50 | 46.50 | 45.50 | 46.50 | 46.50 | 3.29% | 13,763 |
| Apr 14, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 6.68% | 100 |
| Mar 10, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -3.83% | 100 |
| Mar 6, 2025 | 43.11 | 43.88 | 43.11 | 43.88 | 43.88 | 2.02% | 500 |
| Feb 12, 2025 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | 37.81% | 100 |
| Nov 21, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -3.67% | 126 |